DXN Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.020	0.020	0.020	0.020	0.020	53,123
2026-05-06	0.019	0.020	0.019	0.020	0.020	95,198
2026-05-05	0.021	0.021	0.019	0.020	0.020	1,037,998
2026-05-04	0.024	0.024	0.020	0.021	0.021	2,000,836
2026-05-01	0.024	0.024	0.024	0.024	0.024	0
2026-04-30	0.023	0.024	0.022	0.024	0.024	809,147
2026-04-29	0.021	0.023	0.019	0.019	0.019	1,244,736
2026-04-28	0.021	0.021	0.021	0.021	0.021	47,210
2026-04-27	0.021	0.021	0.021	0.021	0.021	152,504
2026-04-24	0.021	0.021	0.021	0.021	0.021	100,000

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.