Dorsavi Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-27	0.020	0.020	0.018	0.020	0.020	1,127,049
2022-01-25	0.021	0.021	0.020	0.020	0.020	878,888
2022-01-24	0.021	0.021	0.021	0.021	0.021	46,030
2022-01-21	0.021	0.022	0.021	0.021	0.021	229,251
2022-01-20	0.022	0.022	0.022	0.022	0.022	306,247
2022-01-19	0.021	0.021	0.021	0.021	0.021	50,781
2022-01-18	0.020	0.020	0.020	0.020	0.020	18,839
2022-01-17	0.020	0.020	0.020	0.020	0.020	55,859
2022-01-14	0.019	0.019	0.019	0.019	0.019	245,222
2022-01-13	0.019	0.019	0.018	0.018	0.018	770,402
2022-01-12	0.019	0.019	0.019	0.019	0.019	20,312
2022-01-11	0.021	0.021	0.019	0.019	0.019	53,726
2022-01-10	0.020	0.020	0.020	0.020	0.020	0
2022-01-07	0.020	0.020	0.020	0.020	0.020	16,121
2022-01-06	0.020	0.020	0.020	0.020	0.020	42,847
2022-01-05	0.020	0.020	0.020	0.020	0.020	93,569
2022-01-04	0.020	0.021	0.020	0.021	0.021	309,927
2021-12-31	0.020	0.020	0.020	0.020	0.020	85,757
2021-12-30	0.020	0.020	0.020	0.020	0.020	13,396
2021-12-29	0.020	0.020	0.020	0.020	0.020	101,562
2021-12-24	0.018	0.019	0.018	0.019	0.019	385,937
2021-12-23	0.019	0.019	0.019	0.019	0.019	0
2021-12-22	0.019	0.019	0.019	0.019	0.019	7,750
2021-12-21	0.019	0.019	0.019	0.019	0.019	0
2021-12-20	0.019	0.019	0.019	0.019	0.019	355,468
2021-12-17	0.019	0.019	0.019	0.019	0.019	172,656
2021-12-16	0.019	0.019	0.018	0.018	0.018	71,311
2021-12-15	0.019	0.019	0.019	0.019	0.019	309,987
2021-12-14	0.018	0.018	0.018	0.018	0.018	0
2021-12-13	0.018	0.019	0.018	0.018	0.018	253,012
2021-12-10	0.019	0.019	0.018	0.018	0.018	74,425
2021-12-09	0.019	0.019	0.019	0.019	0.019	60,937
2021-12-08	0.019	0.019	0.019	0.019	0.019	216,188
2021-12-07	0.019	0.019	0.019	0.019	0.019	694,227
2021-12-06	0.021	0.021	0.019	0.019	0.019	1,074,478
2021-12-03	0.022	0.022	0.021	0.021	0.021	547,388
2021-12-02	0.021	0.022	0.021	0.022	0.022	514,351
2021-12-01	0.021	0.022	0.021	0.022	0.022	18,915
2021-11-30	0.021	0.021	0.020	0.021	0.021	479,487
2021-11-29	0.021	0.021	0.021	0.021	0.021	0
2021-11-26	0.021	0.021	0.021	0.021	0.021	145,524
2021-11-25	0.021	0.021	0.020	0.021	0.021	122,151
2021-11-24	0.020	0.020	0.020	0.020	0.020	259,246
2021-11-23	0.022	0.022	0.020	0.020	0.020	1,573,298
2021-11-22	0.022	0.022	0.022	0.022	0.022	0
2021-11-19	0.022	0.022	0.021	0.022	0.022	814,681
2021-11-18	0.022	0.022	0.022	0.022	0.022	151,937
2021-11-17	0.022	0.023	0.022	0.022	0.022	209,980
2021-11-16	0.022	0.023	0.022	0.022	0.022	889,670
2021-11-15	0.022	0.023	0.022	0.023	0.023	65,847
2021-11-12	0.022	0.022	0.022	0.022	0.022	53,449
2021-11-11	0.022	0.022	0.022	0.022	0.022	316,242
2021-11-10	0.023	0.023	0.023	0.023	0.023	0
2021-11-09	0.023	0.023	0.023	0.023	0.023	59,938
2021-11-08	0.022	0.023	0.022	0.023	0.023	104,345
2021-11-05	0.023	0.023	0.023	0.023	0.023	180,709
2021-11-04	0.023	0.023	0.023	0.023	0.023	306,790
2021-11-03	0.024	0.024	0.023	0.024	0.024	584,546
2021-11-02	0.021	0.025	0.021	0.024	0.024	2,235,259
2021-11-01	0.020	0.020	0.020	0.020	0.020	65,318

← NewerPage 21 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.