Dorsavi Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.014	0.014	0.014	0.014	0.014	0
2022-10-12	0.014	0.014	0.014	0.014	0.014	0
2022-10-11	0.014	0.014	0.014	0.014	0.014	0
2022-10-10	0.014	0.014	0.014	0.014	0.014	0
2022-10-07	0.014	0.014	0.014	0.014	0.014	0
2022-10-06	0.014	0.014	0.014	0.014	0.014	0
2022-10-05	0.014	0.014	0.014	0.014	0.014	0
2022-10-04	0.014	0.014	0.014	0.014	0.014	0
2022-10-03	0.014	0.014	0.014	0.014	0.014	0
2022-09-30	0.014	0.014	0.014	0.014	0.014	0
2022-09-29	0.014	0.014	0.014	0.014	0.014	173,913
2022-09-28	0.017	0.017	0.017	0.017	0.017	0
2022-09-27	0.017	0.017	0.017	0.017	0.017	0
2022-09-26	0.017	0.017	0.017	0.017	0.017	0
2022-09-23	0.017	0.017	0.017	0.017	0.017	0
2022-09-21	0.015	0.017	0.015	0.017	0.017	174,546
2022-09-20	0.014	0.014	0.014	0.014	0.014	174,546
2022-09-19	0.014	0.015	0.014	0.015	0.015	159,375
2022-09-16	0.016	0.016	0.016	0.016	0.016	327,177
2022-09-15	0.014	0.015	0.014	0.015	0.015	585,070
2022-09-14	0.012	0.013	0.012	0.013	0.013	1,427,247
2022-09-13	0.013	0.013	0.013	0.013	0.013	321,760
2022-09-12	0.012	0.012	0.012	0.012	0.012	586,284
2022-09-09	0.012	0.012	0.011	0.011	0.011	1,492,989
2022-09-08	0.011	0.011	0.011	0.011	0.011	100,000
2022-09-07	0.011	0.012	0.011	0.012	0.012	2,187,492
2022-09-06	0.012	0.012	0.012	0.012	0.012	0
2022-09-05	0.012	0.012	0.012	0.012	0.012	245,188
2022-09-02	0.012	0.012	0.011	0.011	0.011	424,800
2022-09-01	0.013	0.013	0.012	0.012	0.012	710,840
2022-08-31	0.013	0.013	0.013	0.013	0.013	252,616
2022-08-30	0.013	0.013	0.013	0.013	0.013	0
2022-08-29	0.013	0.013	0.013	0.013	0.013	76,923
2022-08-26	0.013	0.014	0.012	0.013	0.013	1,006,863
2022-08-25	0.014	0.014	0.013	0.013	0.013	331,080
2022-08-24	0.014	0.014	0.014	0.014	0.014	0
2022-08-23	0.013	0.014	0.012	0.014	0.014	501,341
2022-08-22	0.013	0.013	0.013	0.013	0.013	103,129
2022-08-19	0.013	0.013	0.013	0.013	0.013	720,000
2022-08-18	0.013	0.013	0.013	0.013	0.013	590,000
2022-08-17	0.013	0.013	0.013	0.013	0.013	1,150,000
2022-08-16	0.014	0.014	0.014	0.014	0.014	1,299,672
2022-08-15	0.012	0.013	0.012	0.012	0.012	405,040
2022-08-12	0.014	0.014	0.012	0.013	0.013	425,681
2022-08-11	0.014	0.014	0.014	0.014	0.014	201,423
2022-08-10	0.013	0.014	0.013	0.014	0.014	159,697
2022-08-09	0.013	0.013	0.013	0.013	0.013	27,940
2022-08-08	0.013	0.013	0.013	0.013	0.013	0
2022-08-05	0.014	0.014	0.013	0.013	0.013	26,449
2022-08-04	0.014	0.014	0.014	0.014	0.014	41,000
2022-08-03	0.013	0.013	0.013	0.013	0.013	163,536
2022-08-02	0.013	0.013	0.012	0.012	0.012	337,651
2022-08-01	0.014	0.014	0.013	0.013	0.012	116,809
2022-07-29	0.012	0.013	0.012	0.013	0.013	1,841,960
2022-07-28	0.014	0.014	0.014	0.014	0.014	0
2022-07-27	0.014	0.014	0.014	0.014	0.014	0
2022-07-26	0.013	0.014	0.013	0.014	0.014	58,308
2022-07-25	0.014	0.014	0.014	0.014	0.014	0
2022-07-22	0.014	0.014	0.014	0.014	0.014	0
2022-07-21	0.012	0.014	0.012	0.014	0.014	1,362,158

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.