Dorsavi Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	0.011	0.011	0.011	0.011	0.011	0
2023-01-09	0.010	0.011	0.010	0.011	0.011	1,417,314
2023-01-06	0.012	0.012	0.011	0.011	0.011	89,353
2023-01-05	0.012	0.012	0.012	0.012	0.012	0
2023-01-04	0.012	0.012	0.012	0.012	0.012	0
2023-01-03	0.012	0.012	0.012	0.012	0.012	0
2022-12-30	0.011	0.012	0.011	0.012	0.012	128,647
2022-12-29	0.011	0.011	0.011	0.011	0.011	106,353
2022-12-28	0.011	0.011	0.011	0.011	0.011	400,423
2022-12-23	0.012	0.012	0.012	0.012	0.012	0
2022-12-22	0.012	0.012	0.012	0.012	0.012	0
2022-12-21	0.012	0.012	0.012	0.012	0.012	0
2022-12-20	0.012	0.012	0.012	0.012	0.012	0
2022-12-19	0.012	0.012	0.012	0.012	0.012	0
2022-12-16	0.012	0.012	0.012	0.012	0.012	0
2022-12-15	0.012	0.012	0.012	0.012	0.012	0
2022-12-14	0.012	0.012	0.012	0.012	0.012	0
2022-12-13	0.012	0.012	0.012	0.012	0.012	0
2022-12-12	0.012	0.012	0.012	0.012	0.012	0
2022-12-09	0.012	0.012	0.012	0.012	0.012	0
2022-12-08	0.012	0.012	0.012	0.012	0.012	0
2022-12-07	0.012	0.012	0.012	0.012	0.012	0
2022-12-06	0.012	0.012	0.012	0.012	0.012	600,000
2022-12-05	0.012	0.012	0.011	0.011	0.011	50,000
2022-12-02	0.012	0.012	0.012	0.012	0.012	7,000
2022-12-01	0.012	0.012	0.012	0.012	0.012	400,000
2022-11-30	0.012	0.012	0.012	0.012	0.012	0
2022-11-29	0.012	0.012	0.012	0.012	0.012	293,000
2022-11-28	0.012	0.012	0.012	0.012	0.012	0
2022-11-25	0.012	0.012	0.012	0.012	0.012	347
2022-11-24	0.013	0.013	0.013	0.013	0.013	157,000
2022-11-23	0.013	0.013	0.013	0.013	0.013	0
2022-11-22	0.013	0.013	0.013	0.013	0.013	834,000
2022-11-21	0.013	0.013	0.013	0.013	0.013	9,000
2022-11-18	0.013	0.013	0.013	0.013	0.013	1,000
2022-11-17	0.013	0.013	0.013	0.013	0.013	0
2022-11-16	0.013	0.013	0.013	0.013	0.013	20,000
2022-11-15	0.013	0.013	0.013	0.013	0.013	75,000
2022-11-14	0.014	0.014	0.012	0.012	0.012	40,000
2022-11-11	0.014	0.014	0.014	0.014	0.014	0
2022-11-10	0.014	0.014	0.014	0.014	0.014	10,585
2022-11-09	0.014	0.014	0.014	0.014	0.014	0
2022-11-08	0.014	0.014	0.014	0.014	0.014	75,011
2022-11-07	0.013	0.013	0.013	0.013	0.013	0
2022-11-04	0.013	0.013	0.013	0.013	0.013	0
2022-11-03	0.012	0.013	0.012	0.013	0.013	685,000
2022-11-02	0.013	0.013	0.012	0.012	0.012	1,000,000
2022-11-01	0.013	0.013	0.013	0.013	0.013	0
2022-10-31	0.013	0.013	0.013	0.013	0.013	0
2022-10-28	0.013	0.013	0.013	0.013	0.013	0
2022-10-27	0.013	0.013	0.013	0.013	0.013	285,000
2022-10-26	0.015	0.015	0.015	0.015	0.015	0
2022-10-25	0.015	0.015	0.015	0.015	0.015	0
2022-10-24	0.014	0.015	0.014	0.015	0.015	76,000
2022-10-21	0.012	0.012	0.012	0.012	0.012	238
2022-10-20	0.014	0.014	0.013	0.013	0.013	301,087
2022-10-19	0.014	0.014	0.014	0.014	0.014	0
2022-10-18	0.014	0.014	0.014	0.014	0.014	0
2022-10-17	0.014	0.014	0.014	0.014	0.014	90,000
2022-10-14	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 17 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.