Dorsavi Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-05	0.014	0.014	0.013	0.014	0.014	883,096
2023-04-04	0.015	0.015	0.015	0.015	0.015	0
2023-04-03	0.015	0.015	0.015	0.015	0.015	34,380
2023-03-31	0.015	0.015	0.015	0.015	0.015	0
2023-03-30	0.015	0.015	0.015	0.015	0.015	199,220
2023-03-29	0.015	0.015	0.015	0.015	0.015	0
2023-03-28	0.015	0.015	0.015	0.015	0.015	28,861
2023-03-27	0.014	0.014	0.013	0.014	0.014	145,639
2023-03-24	0.013	0.013	0.013	0.013	0.013	85,000
2023-03-23	0.012	0.012	0.012	0.012	0.012	0
2023-03-22	0.012	0.012	0.012	0.012	0.012	800
2023-03-21	0.013	0.013	0.012	0.012	0.012	500,000
2023-03-20	0.013	0.013	0.012	0.012	0.012	178,600
2023-03-17	0.012	0.013	0.012	0.013	0.013	852,457
2023-03-16	0.012	0.012	0.012	0.012	0.012	0
2023-03-15	0.012	0.012	0.012	0.012	0.012	265,000
2023-03-14	0.012	0.012	0.012	0.012	0.012	0
2023-03-13	0.012	0.012	0.012	0.012	0.012	0
2023-03-10	0.012	0.012	0.012	0.012	0.012	0
2023-03-09	0.012	0.012	0.012	0.012	0.012	0
2023-03-08	0.012	0.012	0.012	0.012	0.012	0
2023-03-07	0.012	0.012	0.012	0.012	0.012	0
2023-03-06	0.012	0.012	0.012	0.012	0.012	343,830
2023-03-03	0.012	0.012	0.012	0.012	0.012	0
2023-03-02	0.012	0.012	0.011	0.012	0.012	214,800
2023-03-01	0.013	0.013	0.013	0.013	0.013	0
2023-02-28	0.013	0.013	0.013	0.013	0.013	47,005
2023-02-27	0.013	0.013	0.013	0.013	0.013	0
2023-02-24	0.013	0.013	0.013	0.013	0.013	1,300,000
2023-02-23	0.013	0.013	0.013	0.013	0.013	833,333
2023-02-22	0.014	0.014	0.014	0.014	0.014	0
2023-02-21	0.013	0.014	0.013	0.014	0.014	2,300,000
2023-02-20	0.013	0.013	0.013	0.013	0.013	1,469,516
2023-02-17	0.013	0.013	0.013	0.013	0.013	397,841
2023-02-16	0.014	0.014	0.014	0.014	0.014	0
2023-02-15	0.014	0.014	0.014	0.014	0.014	25,472
2023-02-14	0.014	0.015	0.014	0.015	0.015	54,294
2023-02-13	0.014	0.014	0.014	0.014	0.014	44,723
2023-02-10	0.014	0.014	0.014	0.014	0.014	42,751
2023-02-09	0.014	0.014	0.014	0.014	0.014	32,933
2023-02-08	0.013	0.014	0.013	0.014	0.014	796,400
2023-02-07	0.011	0.012	0.011	0.012	0.012	268,000
2023-02-06	0.011	0.012	0.011	0.012	0.012	656,316
2023-02-03	0.012	0.012	0.012	0.012	0.012	0
2023-02-02	0.012	0.012	0.011	0.012	0.012	116,728
2023-02-01	0.011	0.011	0.011	0.011	0.011	0
2023-01-31	0.011	0.011	0.011	0.011	0.011	0
2023-01-30	0.012	0.012	0.011	0.011	0.011	126,000
2023-01-27	0.012	0.012	0.012	0.012	0.012	0
2023-01-25	0.012	0.012	0.012	0.012	0.012	0
2023-01-24	0.012	0.012	0.012	0.012	0.012	0
2023-01-23	0.012	0.012	0.011	0.012	0.012	167,605
2023-01-20	0.012	0.012	0.012	0.012	0.012	0
2023-01-19	0.012	0.012	0.012	0.012	0.012	0
2023-01-18	0.013	0.013	0.012	0.012	0.012	192,395
2023-01-17	0.012	0.012	0.011	0.012	0.012	220,000
2023-01-16	0.012	0.012	0.012	0.012	0.012	0
2023-01-13	0.012	0.012	0.012	0.012	0.012	842,605
2023-01-12	0.011	0.011	0.011	0.011	0.011	0
2023-01-11	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.