Dorsavi Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.011	0.011	0.011	0.011	0.011	0
2023-12-15	0.011	0.011	0.011	0.011	0.011	0
2023-12-14	0.011	0.011	0.011	0.011	0.011	100,000
2023-12-13	0.011	0.011	0.011	0.011	0.011	0
2023-12-12	0.011	0.011	0.011	0.011	0.011	0
2023-12-11	0.011	0.011	0.011	0.011	0.011	0
2023-12-08	0.011	0.011	0.011	0.011	0.011	50,000
2023-12-07	0.011	0.011	0.011	0.011	0.011	7,700
2023-12-06	0.013	0.013	0.013	0.013	0.013	38,471
2023-12-05	0.011	0.011	0.011	0.011	0.011	0
2023-12-04	0.011	0.011	0.011	0.011	0.011	19,014
2023-12-01	0.012	0.012	0.012	0.012	0.012	0
2023-11-30	0.012	0.012	0.012	0.012	0.012	0
2023-11-29	0.012	0.012	0.012	0.012	0.012	34,113
2023-11-28	0.013	0.013	0.013	0.013	0.013	0
2023-11-27	0.013	0.013	0.013	0.013	0.013	0
2023-11-24	0.013	0.013	0.013	0.013	0.013	100,000
2023-11-23	0.012	0.012	0.012	0.012	0.012	0
2023-11-22	0.012	0.012	0.012	0.012	0.012	0
2023-11-21	0.012	0.012	0.012	0.012	0.012	0
2023-11-20	0.011	0.012	0.011	0.012	0.012	146,196
2023-11-17	0.011	0.011	0.011	0.011	0.011	13,000
2023-11-16	0.012	0.012	0.012	0.012	0.012	0
2023-11-15	0.011	0.012	0.011	0.012	0.012	1,595,174
2023-11-14	0.011	0.011	0.011	0.011	0.011	0
2023-11-13	0.011	0.011	0.011	0.011	0.011	506,748
2023-11-10	0.011	0.011	0.011	0.011	0.011	0
2023-11-09	0.011	0.011	0.011	0.011	0.011	1,148,743
2023-11-08	0.011	0.011	0.011	0.011	0.011	500,000
2023-11-07	0.011	0.011	0.011	0.011	0.011	0
2023-11-06	0.011	0.011	0.011	0.011	0.011	340,873
2023-11-03	0.011	0.011	0.011	0.011	0.011	400,000
2023-11-02	0.011	0.011	0.011	0.011	0.011	64,750
2023-11-01	0.012	0.012	0.012	0.012	0.012	0
2023-10-31	0.011	0.012	0.011	0.012	0.012	243,472
2023-10-30	0.013	0.013	0.013	0.013	0.013	0
2023-10-27	0.013	0.013	0.013	0.013	0.013	0
2023-10-26	0.013	0.013	0.013	0.013	0.013	46,120
2023-10-25	0.011	0.014	0.011	0.011	0.011	761,235
2023-10-24	0.011	0.011	0.010	0.010	0.010	1,047,429
2023-10-23	0.012	0.012	0.012	0.012	0.012	0
2023-10-20	0.012	0.012	0.012	0.012	0.012	0
2023-10-19	0.012	0.012	0.012	0.012	0.012	100,000
2023-10-18	0.011	0.011	0.011	0.011	0.011	0
2023-10-17	0.011	0.011	0.011	0.011	0.011	727,571
2023-10-16	0.011	0.011	0.011	0.011	0.011	0
2023-10-13	0.011	0.011	0.011	0.011	0.011	0
2023-10-12	0.011	0.011	0.011	0.011	0.011	0
2023-10-11	0.011	0.011	0.011	0.011	0.011	0
2023-10-10	0.011	0.011	0.011	0.011	0.011	197,300
2023-10-09	0.011	0.011	0.011	0.011	0.011	0
2023-10-06	0.011	0.011	0.011	0.011	0.011	50,000
2023-10-05	0.011	0.011	0.011	0.011	0.011	0
2023-10-04	0.011	0.011	0.011	0.011	0.011	0
2023-10-03	0.011	0.011	0.011	0.011	0.011	0
2023-10-02	0.011	0.011	0.011	0.011	0.011	0
2023-09-29	0.011	0.011	0.011	0.011	0.011	0
2023-09-28	0.011	0.011	0.011	0.011	0.011	0
2023-09-27	0.011	0.011	0.011	0.011	0.011	0
2023-09-26	0.011	0.011	0.011	0.011	0.011	439,200

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.