Dorsavi Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.012	0.012	0.012	0.012	0.012	0
2024-06-12	0.012	0.012	0.012	0.012	0.012	56,425
2024-06-11	0.012	0.012	0.011	0.012	0.012	448,032
2024-06-07	0.012	0.012	0.012	0.012	0.012	11,000
2024-06-06	0.012	0.013	0.012	0.012	0.012	2,034,394
2024-06-05	0.012	0.012	0.012	0.012	0.012	47,071
2024-06-04	0.012	0.013	0.012	0.013	0.013	181,536
2024-06-03	0.013	0.013	0.013	0.013	0.013	25,000
2024-05-31	0.013	0.013	0.013	0.013	0.013	165,000
2024-05-30	0.013	0.013	0.013	0.013	0.013	999,892
2024-05-29	0.013	0.013	0.013	0.013	0.013	597,243
2024-05-28	0.013	0.013	0.013	0.013	0.013	400,980
2024-05-27	0.013	0.014	0.013	0.014	0.014	190,000
2024-05-24	0.014	0.014	0.014	0.014	0.014	0
2024-05-23	0.013	0.014	0.013	0.014	0.014	210,981
2024-05-22	0.014	0.014	0.014	0.014	0.014	0
2024-05-21	0.013	0.014	0.013	0.014	0.014	167,647
2024-05-20	0.014	0.014	0.014	0.014	0.014	0
2024-05-17	0.014	0.014	0.014	0.014	0.014	0
2024-05-16	0.014	0.014	0.014	0.014	0.014	0
2024-05-15	0.014	0.014	0.014	0.014	0.014	0
2024-05-14	0.014	0.014	0.014	0.014	0.014	0
2024-05-13	0.014	0.014	0.014	0.014	0.014	1,043,248
2024-05-10	0.014	0.014	0.013	0.013	0.013	1,120,234
2024-05-09	0.014	0.014	0.014	0.014	0.014	0
2024-05-08	0.014	0.014	0.014	0.014	0.014	70,000
2024-05-07	0.013	0.014	0.013	0.013	0.013	1,761,904
2024-05-06	0.014	0.014	0.014	0.014	0.014	104,519
2024-05-03	0.013	0.013	0.013	0.013	0.013	753,124
2024-05-02	0.013	0.014	0.013	0.014	0.014	250,171
2024-05-01	0.014	0.014	0.012	0.012	0.012	258,354
2024-04-30	0.013	0.013	0.013	0.013	0.013	0
2024-04-29	0.013	0.013	0.013	0.013	0.013	487,680
2024-04-26	0.013	0.013	0.013	0.013	0.013	20,000
2024-04-24	0.013	0.013	0.013	0.013	0.013	93,053
2024-04-23	0.013	0.013	0.013	0.013	0.013	100
2024-04-22	0.013	0.013	0.013	0.013	0.013	31,782
2024-04-19	0.013	0.013	0.013	0.013	0.013	14,043
2024-04-18	0.014	0.014	0.013	0.013	0.013	940,007
2024-04-17	0.014	0.014	0.013	0.013	0.013	2,613,507
2024-04-16	0.015	0.015	0.014	0.014	0.014	958,247
2024-04-15	0.014	0.015	0.014	0.014	0.014	299,999
2024-04-12	0.014	0.014	0.014	0.014	0.014	440,000
2024-04-11	0.015	0.015	0.015	0.015	0.015	0
2024-04-10	0.014	0.015	0.014	0.015	0.015	57,166
2024-04-09	0.015	0.015	0.014	0.014	0.014	192,083
2024-04-08	0.017	0.017	0.014	0.014	0.014	4,874,010
2024-04-05	0.016	0.016	0.016	0.016	0.016	0
2024-04-04	0.014	0.016	0.014	0.016	0.016	1,464,213
2024-04-03	0.015	0.016	0.014	0.014	0.014	2,795,677
2024-04-02	0.015	0.015	0.014	0.015	0.015	891,715
2024-03-28	0.015	0.015	0.015	0.015	0.015	1,614,229
2024-03-27	0.015	0.016	0.014	0.014	0.014	2,606,214
2024-03-26	0.016	0.016	0.014	0.016	0.016	3,354,396
2024-03-25	0.016	0.016	0.015	0.016	0.016	1,129,102
2024-03-22	0.017	0.017	0.016	0.016	0.016	326,562
2024-03-21	0.015	0.017	0.015	0.016	0.016	2,811,478
2024-03-20	0.016	0.016	0.015	0.015	0.015	3,961,083
2024-03-19	0.018	0.018	0.017	0.017	0.017	9,131,777
2024-03-18	0.018	0.032	0.018	0.019	0.019	82,315,676

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.