DOTZ Nano Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-20	0.280	0.295	0.280	0.295	0.295	90,098
2022-07-19	0.295	0.295	0.295	0.295	0.295	0
2022-07-18	0.300	0.300	0.295	0.295	0.295	28,002
2022-07-15	0.295	0.295	0.295	0.295	0.295	0
2022-07-14	0.295	0.300	0.295	0.295	0.295	32,063
2022-07-13	0.280	0.280	0.280	0.280	0.280	17,668
2022-07-12	0.300	0.300	0.300	0.300	0.300	0
2022-07-11	0.300	0.300	0.300	0.300	0.300	3,849
2022-07-08	0.300	0.300	0.300	0.300	0.300	4,766
2022-07-07	0.300	0.300	0.300	0.300	0.300	4,868
2022-07-06	0.290	0.300	0.290	0.300	0.300	170,975
2022-07-05	0.290	0.300	0.285	0.300	0.300	29,522
2022-07-04	0.305	0.320	0.275	0.305	0.305	348,099
2022-07-01	0.310	0.310	0.300	0.300	0.300	20,400
2022-06-30	0.290	0.320	0.280	0.295	0.295	542,641
2022-06-29	0.305	0.305	0.280	0.290	0.290	335,615
2022-06-28	0.285	0.310	0.285	0.300	0.300	703,302
2022-06-27	0.300	0.300	0.300	0.300	0.300	48,002
2022-06-24	0.295	0.295	0.285	0.295	0.295	122,372
2022-06-23	0.320	0.320	0.270	0.300	0.300	396,573
2022-06-22	0.315	0.320	0.315	0.315	0.315	17,422
2022-06-21	0.320	0.320	0.310	0.315	0.315	13,739
2022-06-20	0.325	0.325	0.305	0.325	0.325	111,502
2022-06-17	0.300	0.320	0.280	0.320	0.320	224,798
2022-06-16	0.320	0.320	0.320	0.320	0.320	16,214
2022-06-15	0.310	0.330	0.300	0.330	0.330	35,018
2022-06-14	0.320	0.320	0.300	0.310	0.310	115,008
2022-06-10	0.320	0.320	0.320	0.320	0.320	0
2022-06-09	0.315	0.320	0.315	0.320	0.320	110,893
2022-06-08	0.320	0.320	0.310	0.315	0.315	6,764
2022-06-07	0.325	0.330	0.315	0.330	0.330	159,099
2022-06-06	0.320	0.325	0.320	0.325	0.325	35,720
2022-06-03	0.315	0.330	0.315	0.320	0.320	235,716
2022-06-02	0.320	0.320	0.290	0.290	0.290	136,351
2022-06-01	0.340	0.350	0.310	0.310	0.310	182,111
2022-05-31	0.315	0.350	0.290	0.350	0.350	737,172
2022-05-30	0.295	0.310	0.295	0.310	0.310	61,534
2022-05-27	0.315	0.315	0.315	0.315	0.315	0
2022-05-26	0.315	0.315	0.315	0.315	0.315	0
2022-05-25	0.320	0.325	0.300	0.315	0.315	176,779
2022-05-24	0.310	0.325	0.300	0.325	0.325	124,746
2022-05-23	0.310	0.310	0.310	0.310	0.310	45,400
2022-05-20	0.300	0.300	0.300	0.300	0.300	4,309
2022-05-19	0.315	0.315	0.290	0.315	0.315	219,881
2022-05-18	0.290	0.330	0.290	0.330	0.330	99,885
2022-05-17	0.305	0.305	0.305	0.305	0.305	0
2022-05-16	0.300	0.305	0.300	0.305	0.305	39,813
2022-05-13	0.300	0.300	0.290	0.300	0.300	113,918
2022-05-12	0.315	0.315	0.290	0.310	0.310	409,308
2022-05-11	0.330	0.330	0.305	0.310	0.310	246,113
2022-05-10	0.300	0.350	0.300	0.350	0.350	939,940
2022-05-09	0.310	0.330	0.270	0.290	0.290	879,311
2022-05-06	0.365	0.365	0.320	0.320	0.320	411,585
2022-05-05	0.350	0.370	0.345	0.370	0.370	717,135
2022-05-04	0.335	0.355	0.330	0.340	0.340	366,418
2022-05-03	0.330	0.345	0.325	0.340	0.340	206,633
2022-05-02	0.340	0.355	0.325	0.355	0.355	420,367
2022-04-29	0.340	0.380	0.330	0.380	0.380	509,093
2022-04-28	0.340	0.340	0.330	0.340	0.340	150,395
2022-04-27	0.350	0.350	0.340	0.350	0.350	219,123

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.