Dateline Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.003	20,000
2024-11-27	0.004	0.004	0.004	0.004	0.004	0
2024-11-26	0.004	0.004	0.004	0.004	0.004	25,000
2024-11-25	0.004	0.004	0.003	0.003	0.003	642,260
2024-11-22	0.003	0.003	0.003	0.003	0.003	0
2024-11-21	0.003	0.003	0.003	0.003	0.003	0
2024-11-20	0.004	0.004	0.003	0.003	0.003	225,000
2024-11-19	0.003	0.003	0.003	0.003	0.003	1,796,329
2024-11-18	0.004	0.004	0.003	0.003	0.003	5,588,432
2024-11-15	0.004	0.004	0.004	0.004	0.004	2,275,000
2024-11-14	0.004	0.004	0.003	0.003	0.003	341,146
2024-11-13	0.004	0.004	0.003	0.003	0.003	6,632,775
2024-11-12	0.004	0.004	0.003	0.003	0.003	8,758,046
2024-11-11	0.004	0.004	0.003	0.004	0.004	135,971
2024-11-08	0.004	0.004	0.004	0.004	0.004	964,078
2024-11-07	0.004	0.004	0.004	0.004	0.004	15,252,811
2024-11-06	0.004	0.004	0.004	0.004	0.004	536,398
2024-11-05	0.004	0.004	0.004	0.004	0.004	125,000
2024-11-04	0.004	0.004	0.004	0.004	0.004	916,172
2024-11-01	0.004	0.005	0.004	0.004	0.004	5,912,336
2024-10-31	0.004	0.004	0.004	0.004	0.004	1,470,000
2024-10-30	0.005	0.005	0.005	0.005	0.005	28,926
2024-10-29	0.005	0.005	0.005	0.005	0.005	688,404
2024-10-28	0.004	0.005	0.004	0.004	0.004	14,666,042
2024-10-25	0.004	0.005	0.003	0.003	0.003	12,645,835
2024-10-24	0.004	0.004	0.004	0.004	0.004	16,376,942
2024-10-23	0.005	0.005	0.004	0.004	0.004	48,276,791
2024-10-22	0.006	0.006	0.006	0.006	0.006	0
2024-10-21	0.006	0.006	0.006	0.006	0.006	0
2024-10-18	0.005	0.006	0.005	0.006	0.006	3,002,319
2024-10-17	0.005	0.005	0.005	0.005	0.005	236
2024-10-16	0.005	0.005	0.005	0.005	0.005	978,152
2024-10-15	0.005	0.005	0.005	0.005	0.005	3,388,579
2024-10-14	0.005	0.005	0.005	0.005	0.005	770,028
2024-10-11	0.005	0.005	0.005	0.005	0.005	92,715
2024-10-10	0.005	0.005	0.005	0.005	0.005	200,110
2024-10-09	0.005	0.005	0.005	0.005	0.005	0
2024-10-08	0.005	0.005	0.005	0.005	0.005	0
2024-10-07	0.005	0.005	0.005	0.005	0.005	275,000
2024-10-04	0.005	0.005	0.005	0.005	0.005	99,456
2024-10-03	0.005	0.005	0.005	0.005	0.005	0
2024-10-02	0.005	0.005	0.005	0.005	0.005	28,800
2024-10-01	0.005	0.005	0.005	0.005	0.005	366,840
2024-09-30	0.005	0.005	0.005	0.005	0.005	3,995,390
2024-09-27	0.006	0.006	0.006	0.006	0.006	900,000
2024-09-26	0.005	0.005	0.005	0.005	0.005	2,937,265
2024-09-25	0.005	0.006	0.005	0.006	0.006	3,971,990
2024-09-24	0.005	0.005	0.005	0.005	0.005	300,000
2024-09-23	0.005	0.005	0.005	0.005	0.005	100,000
2024-09-20	0.005	0.005	0.005	0.005	0.005	4,088,721
2024-09-19	0.005	0.005	0.005	0.005	0.005	76,146
2024-09-18	0.005	0.005	0.005	0.005	0.005	5,771,028
2024-09-17	0.005	0.006	0.005	0.005	0.005	1,318,079
2024-09-16	0.006	0.006	0.006	0.006	0.006	617,136
2024-09-13	0.005	0.005	0.005	0.005	0.005	271,360
2024-09-12	0.005	0.005	0.005	0.005	0.005	0
2024-09-11	0.005	0.005	0.005	0.005	0.005	21,000
2024-09-10	0.006	0.006	0.006	0.006	0.006	60,000
2024-09-09	0.005	0.005	0.005	0.005	0.005	54,835
2024-09-06	0.005	0.005	0.005	0.005	0.005	700,000

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.