Dateline Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.009	0.009	0.009	0.009	0.009	1,255,207
2023-12-15	0.010	0.010	0.009	0.010	0.010	198,146
2023-12-14	0.010	0.010	0.009	0.009	0.009	218,000
2023-12-13	0.010	0.010	0.010	0.010	0.010	350,000
2023-12-12	0.011	0.011	0.009	0.011	0.011	3,278,974
2023-12-11	0.011	0.011	0.011	0.011	0.011	245,235
2023-12-08	0.011	0.011	0.011	0.011	0.011	50,000
2023-12-07	0.010	0.011	0.010	0.011	0.011	55,207
2023-12-06	0.010	0.011	0.010	0.011	0.011	197,980
2023-12-05	0.010	0.010	0.010	0.010	0.010	58,974
2023-12-04	0.010	0.010	0.010	0.010	0.010	71,000
2023-12-01	0.011	0.011	0.011	0.011	0.011	79,346
2023-11-30	0.012	0.012	0.011	0.012	0.012	530,000
2023-11-29	0.012	0.012	0.012	0.012	0.012	100,000
2023-11-28	0.011	0.011	0.011	0.011	0.011	267,994
2023-11-27	0.011	0.011	0.011	0.011	0.011	425,401
2023-11-24	0.011	0.011	0.010	0.010	0.010	1,674,999
2023-11-23	0.010	0.010	0.010	0.010	0.010	0
2023-11-22	0.012	0.012	0.010	0.010	0.010	429,701
2023-11-21	0.012	0.013	0.012	0.012	0.012	780,132
2023-11-20	0.012	0.012	0.010	0.010	0.010	139,720
2023-11-17	0.011	0.011	0.011	0.011	0.011	23,500
2023-11-16	0.011	0.011	0.011	0.011	0.011	5,000
2023-11-15	0.011	0.011	0.011	0.011	0.011	491,658
2023-11-14	0.011	0.011	0.011	0.011	0.011	10,228
2023-11-13	0.012	0.012	0.012	0.012	0.012	83,138
2023-11-10	0.012	0.012	0.011	0.011	0.011	126,334
2023-11-09	0.011	0.012	0.011	0.012	0.012	105,000
2023-11-08	0.011	0.011	0.011	0.011	0.011	0
2023-11-07	0.010	0.011	0.010	0.011	0.011	183,014
2023-11-06	0.012	0.012	0.010	0.010	0.010	2,065,191
2023-11-03	0.011	0.011	0.011	0.011	0.011	258,353
2023-11-02	0.012	0.012	0.011	0.012	0.012	394,000
2023-11-01	0.010	0.012	0.010	0.012	0.012	109,487
2023-10-31	0.010	0.011	0.010	0.011	0.011	400,183
2023-10-30	0.010	0.010	0.010	0.010	0.010	51,745
2023-10-27	0.010	0.010	0.010	0.010	0.010	250,071
2023-10-26	0.010	0.010	0.010	0.010	0.010	921,905
2023-10-25	0.010	0.010	0.009	0.009	0.009	814,279
2023-10-24	0.010	0.010	0.010	0.010	0.010	161,100
2023-10-23	0.011	0.011	0.010	0.010	0.010	439,440
2023-10-20	0.009	0.012	0.009	0.012	0.012	1,050,000
2023-10-19	0.010	0.010	0.009	0.010	0.010	3,717,207
2023-10-18	0.011	0.011	0.010	0.010	0.010	1,100,046
2023-10-17	0.011	0.011	0.011	0.011	0.011	1,725,705
2023-10-16	0.010	0.010	0.010	0.010	0.010	0
2023-10-13	0.010	0.010	0.010	0.010	0.010	519,526
2023-10-12	0.011	0.011	0.010	0.010	0.010	3,471,431
2023-10-11	0.010	0.011	0.010	0.010	0.010	1,354,940
2023-10-10	0.010	0.010	0.009	0.009	0.009	891,830
2023-10-09	0.011	0.011	0.010	0.010	0.010	3,075,250
2023-10-06	0.013	0.013	0.013	0.013	0.013	0
2023-10-05	0.014	0.014	0.013	0.013	0.013	60,518
2023-10-04	0.014	0.014	0.013	0.013	0.013	66,820
2023-10-03	0.015	0.015	0.013	0.013	0.013	428,815
2023-10-02	0.013	0.014	0.013	0.014	0.014	529,240
2023-09-29	0.013	0.013	0.012	0.012	0.012	1,463,254
2023-09-28	0.015	0.015	0.014	0.014	0.014	326,379
2023-09-27	0.017	0.017	0.015	0.015	0.015	340,148
2023-09-26	0.014	0.015	0.014	0.015	0.015	1,389,292

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.