Dateline Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.013	0.014	0.013	0.014	0.014	1,560,912
2024-03-14	0.013	0.013	0.013	0.013	0.013	605,982
2024-03-13	0.014	0.014	0.013	0.013	0.013	2,125,000
2024-03-12	0.013	0.015	0.013	0.014	0.014	7,247,216
2024-03-11	0.012	0.012	0.012	0.012	0.012	2,473,409
2024-03-08	0.012	0.012	0.012	0.012	0.012	3,542,823
2024-03-07	0.012	0.012	0.012	0.012	0.012	3,935,411
2024-03-06	0.012	0.012	0.012	0.012	0.012	180,000
2024-03-05	0.012	0.012	0.012	0.012	0.012	1,148,363
2024-03-04	0.013	0.013	0.012	0.012	0.012	5,508,417
2024-03-01	0.012	0.013	0.012	0.013	0.013	1,166,985
2024-02-29	0.012	0.012	0.012	0.012	0.012	2,664,256
2024-02-28	0.012	0.012	0.012	0.012	0.012	40,000
2024-02-27	0.012	0.012	0.011	0.012	0.012	3,161,036
2024-02-26	0.013	0.013	0.012	0.012	0.012	1,828,348
2024-02-23	0.012	0.012	0.012	0.012	0.012	2,477,271
2024-02-22	0.012	0.012	0.012	0.012	0.012	2,357,033
2024-02-21	0.013	0.013	0.012	0.012	0.012	2,542,694
2024-02-20	0.013	0.013	0.013	0.013	0.013	0
2024-02-19	0.013	0.013	0.013	0.013	0.013	0
2024-02-16	0.013	0.013	0.012	0.013	0.013	3,460,296
2024-02-15	0.014	0.015	0.012	0.012	0.012	10,620,425
2024-02-14	0.014	0.016	0.014	0.014	0.014	9,337,268
2024-02-13	0.014	0.020	0.014	0.014	0.014	48,283,506
2024-02-12	0.011	0.011	0.011	0.011	0.011	138,500
2024-02-09	0.010	0.010	0.010	0.010	0.010	686,276
2024-02-08	0.010	0.010	0.010	0.010	0.010	0
2024-02-07	0.010	0.010	0.010	0.010	0.010	47,400
2024-02-06	0.010	0.010	0.010	0.010	0.010	160,000
2024-02-05	0.010	0.011	0.010	0.010	0.010	1,474,772
2024-02-02	0.013	0.013	0.010	0.011	0.011	4,110,954
2024-02-01	0.012	0.013	0.012	0.013	0.013	1,259,894
2024-01-31	0.013	0.013	0.013	0.013	0.013	1,000
2024-01-30	0.013	0.013	0.013	0.013	0.013	235,201
2024-01-29	0.013	0.014	0.013	0.013	0.013	233,066
2024-01-25	0.013	0.013	0.013	0.013	0.013	838,260
2024-01-24	0.012	0.012	0.012	0.012	0.012	1,300,095
2024-01-23	0.012	0.013	0.012	0.012	0.012	1,964,789
2024-01-22	0.010	0.011	0.009	0.011	0.011	3,821,385
2024-01-19	0.009	0.009	0.009	0.009	0.009	500,000
2024-01-18	0.009	0.009	0.009	0.009	0.009	0
2024-01-17	0.010	0.010	0.009	0.009	0.009	305,550
2024-01-16	0.010	0.010	0.010	0.010	0.010	244,883
2024-01-15	0.010	0.010	0.010	0.010	0.010	92,766
2024-01-12	0.010	0.010	0.010	0.010	0.010	216,600
2024-01-11	0.010	0.010	0.010	0.010	0.010	219,000
2024-01-10	0.011	0.011	0.009	0.009	0.009	2,412,381
2024-01-09	0.010	0.010	0.010	0.010	0.010	0
2024-01-08	0.010	0.011	0.010	0.010	0.010	237,800
2024-01-05	0.010	0.010	0.010	0.010	0.010	0
2024-01-04	0.011	0.011	0.010	0.010	0.010	172,700
2024-01-03	0.011	0.011	0.011	0.011	0.011	0
2024-01-02	0.010	0.011	0.010	0.011	0.011	236,480
2023-12-29	0.010	0.010	0.010	0.010	0.010	300,000
2023-12-28	0.009	0.010	0.009	0.010	0.010	985,652
2023-12-27	0.010	0.010	0.010	0.010	0.010	100,000
2023-12-22	0.009	0.009	0.009	0.009	0.009	1,804,680
2023-12-21	0.009	0.009	0.009	0.009	0.009	0
2023-12-20	0.009	0.009	0.009	0.009	0.009	1,595,279
2023-12-19	0.009	0.009	0.009	0.009	0.009	111,730

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.