Dateline Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.010	0.010	0.010	0.010	0.010	742,611
2024-06-12	0.010	0.010	0.009	0.010	0.010	6,635,530
2024-06-11	0.010	0.010	0.010	0.010	0.010	0
2024-06-07	0.011	0.011	0.010	0.010	0.010	5,062,873
2024-06-06	0.013	0.013	0.011	0.011	0.011	12,008,443
2024-06-05	0.013	0.013	0.013	0.013	0.013	1,495,060
2024-06-04	0.012	0.013	0.012	0.013	0.013	32,762,118
2024-06-03	0.011	0.012	0.011	0.012	0.012	3,101,000
2024-05-31	0.011	0.012	0.011	0.012	0.012	7,175,626
2024-05-30	0.012	0.012	0.012	0.012	0.012	4,932,486
2024-05-29	0.012	0.012	0.012	0.012	0.012	1,131,047
2024-05-28	0.012	0.012	0.012	0.012	0.012	11,434,348
2024-05-27	0.012	0.012	0.012	0.012	0.012	0
2024-05-24	0.012	0.012	0.011	0.012	0.012	1,150,905
2024-05-23	0.012	0.012	0.012	0.012	0.012	2,159,393
2024-05-22	0.013	0.013	0.012	0.012	0.012	12,680,491
2024-05-21	0.012	0.012	0.012	0.012	0.012	301,466
2024-05-20	0.012	0.013	0.012	0.012	0.012	4,285,128
2024-05-17	0.011	0.012	0.011	0.011	0.011	5,763,330
2024-05-16	0.014	0.015	0.011	0.011	0.011	22,419,154
2024-05-15	0.011	0.013	0.010	0.013	0.013	6,243,022
2024-05-14	0.010	0.011	0.010	0.011	0.011	450,809
2024-05-13	0.011	0.012	0.011	0.011	0.011	8,912,134
2024-05-10	0.011	0.011	0.010	0.010	0.010	1,201,000
2024-05-09	0.011	0.011	0.010	0.011	0.011	2,212,058
2024-05-08	0.011	0.011	0.010	0.010	0.010	9,181,250
2024-05-07	0.010	0.010	0.010	0.010	0.010	1,143,893
2024-05-06	0.010	0.010	0.009	0.010	0.010	5,740,182
2024-05-03	0.012	0.012	0.011	0.011	0.011	5,693,838
2024-05-02	0.012	0.012	0.011	0.011	0.011	1,071,530
2024-05-01	0.012	0.012	0.012	0.012	0.012	6,133,901
2024-04-30	0.012	0.012	0.012	0.012	0.012	460,000
2024-04-29	0.012	0.012	0.012	0.012	0.012	0
2024-04-26	0.013	0.013	0.012	0.012	0.012	98,636
2024-04-24	0.013	0.013	0.012	0.012	0.012	10,001
2024-04-23	0.013	0.013	0.013	0.013	0.013	2,106,632
2024-04-22	0.013	0.013	0.013	0.013	0.013	1,144,412
2024-04-19	0.014	0.014	0.014	0.014	0.014	2,000,000
2024-04-18	0.013	0.014	0.013	0.014	0.014	83,000
2024-04-17	0.013	0.013	0.013	0.013	0.013	125,765
2024-04-16	0.013	0.013	0.013	0.013	0.013	6,381,280
2024-04-15	0.013	0.014	0.012	0.012	0.012	11,794,353
2024-04-12	0.013	0.014	0.013	0.013	0.013	6,595,344
2024-04-11	0.013	0.013	0.013	0.013	0.013	508,304
2024-04-10	0.012	0.013	0.012	0.013	0.013	3,208,000
2024-04-09	0.013	0.013	0.012	0.013	0.013	545,890
2024-04-08	0.013	0.013	0.012	0.012	0.012	1,008,276
2024-04-05	0.013	0.013	0.012	0.013	0.013	4,643,769
2024-04-04	0.014	0.014	0.013	0.013	0.013	5,356,123
2024-04-03	0.014	0.015	0.012	0.013	0.013	10,203,803
2024-04-02	0.018	0.020	0.014	0.014	0.014	25,787,518
2024-03-28	0.014	0.014	0.014	0.014	0.014	1,255,200
2024-03-27	0.014	0.014	0.014	0.014	0.014	907,076
2024-03-26	0.015	0.015	0.015	0.015	0.015	331,122
2024-03-25	0.015	0.015	0.014	0.015	0.015	1,028,360
2024-03-22	0.015	0.015	0.015	0.015	0.015	684,101
2024-03-21	0.015	0.015	0.014	0.014	0.014	2,104,502
2024-03-20	0.016	0.016	0.014	0.014	0.014	517,541
2024-03-19	0.013	0.016	0.013	0.016	0.016	4,255,010
2024-03-18	0.013	0.014	0.013	0.014	0.014	427,198

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.