Dateline Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.006	0.006	0.006	0.006	0.006	166,666
2024-09-04	0.005	0.006	0.005	0.006	0.006	1,164,314
2024-09-03	0.006	0.006	0.006	0.006	0.006	100,000
2024-09-02	0.006	0.006	0.006	0.006	0.006	53,272
2024-08-30	0.006	0.006	0.006	0.006	0.006	1,121,833
2024-08-29	0.006	0.006	0.005	0.006	0.006	966,073
2024-08-28	0.006	0.007	0.006	0.006	0.006	19,651,720
2024-08-27	0.008	0.008	0.007	0.007	0.007	1,129,147
2024-08-26	0.007	0.008	0.007	0.008	0.008	2,317,976
2024-08-23	0.007	0.008	0.007	0.008	0.008	4,392,420
2024-08-22	0.007	0.007	0.007	0.007	0.007	2,153,281
2024-08-21	0.008	0.008	0.007	0.007	0.007	23,777,096
2024-08-20	0.007	0.007	0.007	0.007	0.007	0
2024-08-19	0.007	0.007	0.007	0.007	0.007	3,941,368
2024-08-16	0.006	0.006	0.006	0.006	0.006	3,357,020
2024-08-15	0.005	0.005	0.005	0.005	0.005	0
2024-08-14	0.005	0.005	0.005	0.005	0.005	0
2024-08-13	0.006	0.006	0.005	0.005	0.005	1,107,000
2024-08-12	0.006	0.006	0.006	0.006	0.006	9,383,143
2024-08-09	0.006	0.006	0.006	0.006	0.006	3,930
2024-08-08	0.006	0.006	0.005	0.006	0.006	4,965,332
2024-08-07	0.006	0.006	0.005	0.006	0.006	876,506
2024-08-06	0.006	0.006	0.006	0.006	0.006	15,129,173
2024-08-05	0.006	0.006	0.006	0.006	0.006	3,503,555
2024-08-02	0.006	0.006	0.006	0.006	0.006	300,000
2024-08-01	0.005	0.005	0.005	0.005	0.005	1,200,000
2024-07-31	0.005	0.006	0.005	0.005	0.005	1,557,052
2024-07-30	0.006	0.006	0.006	0.006	0.006	0
2024-07-29	0.006	0.006	0.006	0.006	0.006	122,000
2024-07-26	0.006	0.006	0.006	0.006	0.006	0
2024-07-25	0.006	0.006	0.006	0.006	0.006	0
2024-07-24	0.006	0.006	0.006	0.006	0.006	800,000
2024-07-23	0.006	0.006	0.006	0.006	0.006	269,683
2024-07-22	0.005	0.006	0.005	0.006	0.006	2,150,000
2024-07-19	0.006	0.006	0.006	0.006	0.006	181,599
2024-07-18	0.006	0.006	0.006	0.006	0.006	223,534
2024-07-17	0.006	0.006	0.006	0.006	0.006	2,116,243
2024-07-16	0.006	0.006	0.006	0.006	0.006	0
2024-07-15	0.006	0.006	0.005	0.006	0.006	5,171,240
2024-07-12	0.006	0.006	0.006	0.006	0.006	266,660
2024-07-11	0.007	0.007	0.006	0.006	0.006	830,085
2024-07-10	0.006	0.006	0.006	0.006	0.006	0
2024-07-09	0.007	0.007	0.006	0.006	0.006	722,029
2024-07-08	0.008	0.008	0.007	0.007	0.007	7,057,647
2024-07-05	0.009	0.009	0.009	0.009	0.009	1,857,730
2024-07-04	0.009	0.009	0.009	0.009	0.009	100,000
2024-07-03	0.009	0.009	0.009	0.009	0.009	10,904
2024-07-02	0.009	0.009	0.009	0.009	0.009	1,415,561
2024-07-01	0.009	0.009	0.009	0.009	0.009	183,300
2024-06-28	0.009	0.009	0.008	0.009	0.009	3,936,276
2024-06-27	0.009	0.009	0.009	0.009	0.009	421,112
2024-06-26	0.009	0.009	0.009	0.009	0.009	100,602
2024-06-25	0.009	0.009	0.009	0.009	0.009	984,055
2024-06-24	0.009	0.009	0.009	0.009	0.009	3,101,495
2024-06-21	0.009	0.009	0.009	0.009	0.009	0
2024-06-20	0.008	0.009	0.008	0.009	0.009	2,314,449
2024-06-19	0.009	0.009	0.009	0.009	0.009	745,554
2024-06-18	0.009	0.010	0.009	0.010	0.010	8,878,715
2024-06-17	0.009	0.009	0.009	0.009	0.009	1,287,908
2024-06-14	0.010	0.010	0.009	0.009	0.009	3,759,997

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.