Diatreme Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	0.027	0.028	0.027	0.027	0.027	1,274,739
2023-04-03	0.027	0.027	0.027	0.027	0.027	1,924,341
2023-03-31	0.028	0.028	0.027	0.027	0.027	2,443,540
2023-03-30	0.026	0.028	0.026	0.028	0.028	1,594,797
2023-03-29	0.027	0.027	0.026	0.027	0.027	314,374
2023-03-28	0.027	0.027	0.026	0.026	0.026	2,208,013
2023-03-27	0.026	0.027	0.026	0.026	0.026	2,422,178
2023-03-24	0.026	0.027	0.026	0.027	0.027	95,036
2023-03-23	0.027	0.027	0.025	0.026	0.026	8,753,626
2023-03-22	0.027	0.027	0.027	0.027	0.027	867,532
2023-03-21	0.027	0.027	0.027	0.027	0.027	1,597,084
2023-03-20	0.027	0.027	0.026	0.027	0.027	3,354,770
2023-03-17	0.027	0.027	0.027	0.027	0.027	2,932,714
2023-03-16	0.027	0.028	0.026	0.027	0.027	4,417,897
2023-03-15	0.028	0.028	0.027	0.027	0.027	1,034,682
2023-03-14	0.028	0.028	0.028	0.028	0.028	1,827,919
2023-03-13	0.027	0.028	0.027	0.028	0.028	1,192,225
2023-03-10	0.026	0.027	0.026	0.027	0.027	231,755
2023-03-09	0.027	0.027	0.026	0.026	0.026	1,172,860
2023-03-08	0.027	0.027	0.027	0.027	0.027	22,000
2023-03-07	0.025	0.027	0.024	0.025	0.025	6,996,291
2023-03-06	0.022	0.024	0.022	0.024	0.024	1,415,472
2023-03-03	0.023	0.023	0.022	0.022	0.022	4,409,185
2023-03-02	0.024	0.024	0.023	0.024	0.024	746,746
2023-03-01	0.024	0.024	0.023	0.023	0.023	298,045
2023-02-28	0.023	0.023	0.023	0.023	0.023	1,592,786
2023-02-27	0.023	0.023	0.023	0.023	0.023	6,231
2023-02-24	0.024	0.024	0.023	0.023	0.023	532,867
2023-02-23	0.024	0.024	0.023	0.023	0.023	453,227
2023-02-22	0.022	0.023	0.022	0.023	0.023	645,858
2023-02-21	0.024	0.024	0.022	0.022	0.022	110,260
2023-02-20	0.023	0.024	0.023	0.024	0.024	707,579
2023-02-17	0.024	0.024	0.024	0.024	0.024	50,500
2023-02-16	0.024	0.024	0.023	0.024	0.024	619,406
2023-02-15	0.023	0.023	0.022	0.023	0.023	2,509,060
2023-02-14	0.023	0.023	0.022	0.022	0.022	3,398,736
2023-02-13	0.024	0.024	0.023	0.024	0.024	250,000
2023-02-10	0.024	0.025	0.024	0.025	0.025	293,233
2023-02-09	0.024	0.024	0.024	0.024	0.024	346,187
2023-02-08	0.024	0.024	0.024	0.024	0.024	929,609
2023-02-07	0.024	0.024	0.024	0.024	0.024	5,719
2023-02-06	0.026	0.026	0.023	0.024	0.024	1,738,084
2023-02-03	0.025	0.025	0.025	0.025	0.025	275,568
2023-02-02	0.026	0.026	0.026	0.026	0.026	33,551
2023-02-01	0.024	0.026	0.024	0.026	0.026	433,756
2023-01-31	0.024	0.024	0.024	0.024	0.024	567,025
2023-01-30	0.024	0.025	0.024	0.025	0.025	834,437
2023-01-27	0.024	0.024	0.024	0.024	0.024	592,946
2023-01-25	0.026	0.026	0.024	0.024	0.024	672,819
2023-01-24	0.025	0.026	0.025	0.026	0.026	1,266,526
2023-01-23	0.024	0.025	0.024	0.025	0.025	1,515,581
2023-01-20	0.025	0.025	0.024	0.024	0.024	1,164,463
2023-01-19	0.025	0.025	0.024	0.024	0.024	3,134,306
2023-01-18	0.026	0.026	0.025	0.026	0.026	869,285
2023-01-17	0.027	0.027	0.025	0.025	0.025	783,438
2023-01-16	0.027	0.027	0.026	0.027	0.027	291,598
2023-01-13	0.027	0.028	0.027	0.027	0.027	333,299
2023-01-12	0.028	0.028	0.026	0.028	0.028	1,230,470
2023-01-11	0.027	0.028	0.026	0.028	0.028	1,013,897
2023-01-10	0.027	0.027	0.027	0.027	0.027	12,000

← NewerPage 16 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.