Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.014	0.015	0.014	0.015	0.015	5,334,656
2024-11-27	0.014	0.015	0.014	0.015	0.015	5,280,035
2024-11-26	0.014	0.014	0.014	0.014	0.014	3,008,915
2024-11-25	0.014	0.015	0.014	0.015	0.015	6,265,376
2024-11-22	0.014	0.015	0.014	0.015	0.015	680,169
2024-11-21	0.015	0.015	0.014	0.015	0.015	2,942,787
2024-11-20	0.015	0.015	0.014	0.015	0.015	3,902,776
2024-11-19	0.016	0.016	0.014	0.014	0.014	2,882,576
2024-11-18	0.015	0.016	0.015	0.015	0.015	12,616,876
2024-11-15	0.015	0.016	0.015	0.015	0.015	971,698
2024-11-14	0.015	0.016	0.015	0.016	0.016	1,955,365
2024-11-13	0.017	0.017	0.015	0.015	0.015	4,701,293
2024-11-12	0.016	0.016	0.016	0.016	0.016	224,331
2024-11-11	0.016	0.017	0.016	0.017	0.017	529,125
2024-11-08	0.017	0.017	0.016	0.016	0.016	993,854
2024-11-07	0.016	0.017	0.016	0.017	0.017	4,359,940
2024-11-06	0.016	0.017	0.016	0.016	0.016	12,994,294
2024-11-05	0.015	0.016	0.015	0.015	0.015	4,563,253
2024-11-04	0.016	0.016	0.015	0.015	0.015	3,186,105
2024-11-01	0.015	0.016	0.015	0.016	0.016	3,056,375
2024-10-31	0.016	0.016	0.015	0.015	0.015	4,102,018
2024-10-30	0.016	0.016	0.015	0.015	0.015	5,602,284
2024-10-29	0.017	0.017	0.016	0.016	0.016	2,147,729
2024-10-28	0.017	0.017	0.016	0.016	0.016	2,137,435
2024-10-25	0.016	0.017	0.016	0.017	0.017	668,978
2024-10-24	0.017	0.017	0.016	0.017	0.017	1,259,480
2024-10-23	0.018	0.018	0.016	0.016	0.016	6,440,367
2024-10-22	0.018	0.019	0.017	0.018	0.018	3,385,265
2024-10-21	0.018	0.018	0.018	0.018	0.018	1,076,112
2024-10-18	0.018	0.018	0.017	0.018	0.018	2,625,676
2024-10-17	0.017	0.018	0.017	0.018	0.018	4,108,099
2024-10-16	0.018	0.018	0.017	0.018	0.018	5,207,714
2024-10-15	0.019	0.019	0.018	0.018	0.018	1,688,753
2024-10-14	0.018	0.019	0.018	0.019	0.019	5,398,938
2024-10-11	0.018	0.018	0.018	0.018	0.018	2,381,697
2024-10-10	0.017	0.018	0.017	0.018	0.018	7,587,304
2024-10-09	0.018	0.020	0.017	0.017	0.017	20,248,663
2024-10-08	0.018	0.018	0.016	0.017	0.017	2,784,828
2024-10-07	0.017	0.017	0.016	0.017	0.017	3,441,800
2024-10-04	0.017	0.018	0.016	0.016	0.016	2,643,485
2024-10-03	0.018	0.018	0.017	0.017	0.017	1,789,800
2024-10-02	0.017	0.018	0.017	0.018	0.018	3,590,343
2024-10-01	0.018	0.018	0.017	0.017	0.017	8,275,921
2024-09-30	0.016	0.017	0.016	0.016	0.016	4,566,782
2024-09-27	0.015	0.016	0.015	0.016	0.016	6,141,474
2024-09-26	0.015	0.016	0.015	0.015	0.015	1,154,681
2024-09-25	0.015	0.016	0.015	0.015	0.015	1,086,462
2024-09-24	0.015	0.016	0.015	0.015	0.015	4,816,390
2024-09-23	0.016	0.016	0.015	0.015	0.015	2,861,862
2024-09-20	0.015	0.016	0.015	0.016	0.016	7,094,670
2024-09-19	0.015	0.016	0.015	0.015	0.015	2,837,225
2024-09-18	0.016	0.016	0.015	0.015	0.015	3,800,367
2024-09-17	0.015	0.016	0.015	0.016	0.016	2,423,767
2024-09-16	0.016	0.016	0.015	0.015	0.015	3,438,260
2024-09-13	0.015	0.016	0.015	0.016	0.016	1,877,282
2024-09-12	0.016	0.016	0.015	0.015	0.015	2,624,376
2024-09-11	0.015	0.016	0.015	0.015	0.015	1,245,384
2024-09-10	0.016	0.017	0.015	0.015	0.015	2,653,200
2024-09-09	0.016	0.017	0.016	0.016	0.016	3,684,645
2024-09-06	0.015	0.017	0.015	0.017	0.017	3,314,734

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.