Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.017	0.017	0.016	0.016	0.016	4,533,024
2025-02-25	0.017	0.018	0.016	0.016	0.016	12,616,608
2025-02-24	0.015	0.018	0.015	0.016	0.016	14,939,038
2025-02-21	0.013	0.015	0.013	0.015	0.015	12,320,803
2025-02-20	0.012	0.013	0.012	0.013	0.013	4,591,645
2025-02-19	0.013	0.013	0.012	0.012	0.012	4,528,351
2025-02-18	0.013	0.013	0.012	0.012	0.012	2,262,029
2025-02-17	0.012	0.013	0.012	0.012	0.012	10,800,541
2025-02-14	0.011	0.012	0.011	0.011	0.011	9,780,819
2025-02-13	0.011	0.011	0.011	0.011	0.011	3,850,046
2025-02-12	0.011	0.011	0.010	0.011	0.011	7,150,673
2025-02-11	0.010	0.011	0.010	0.010	0.010	5,882,349
2025-02-10	0.011	0.011	0.010	0.010	0.010	4,786,993
2025-02-07	0.011	0.011	0.011	0.011	0.011	5,369,255
2025-02-06	0.011	0.011	0.010	0.011	0.011	7,599,864
2025-02-05	0.011	0.012	0.010	0.010	0.010	39,715,953
2025-02-04	0.012	0.012	0.012	0.012	0.012	0
2025-02-03	0.012	0.012	0.012	0.012	0.012	0
2025-01-31	0.011	0.012	0.011	0.012	0.012	3,460,948
2025-01-30	0.012	0.012	0.011	0.012	0.012	817,278
2025-01-29	0.012	0.012	0.011	0.012	0.012	2,628,224
2025-01-28	0.012	0.012	0.011	0.012	0.012	2,199,788
2025-01-24	0.011	0.011	0.011	0.011	0.011	233,265
2025-01-23	0.011	0.012	0.011	0.012	0.012	2,959,356
2025-01-22	0.012	0.012	0.011	0.011	0.011	801,210
2025-01-21	0.011	0.012	0.011	0.012	0.012	424,803
2025-01-20	0.011	0.012	0.011	0.011	0.011	554,321
2025-01-17	0.012	0.012	0.010	0.011	0.011	1,257,204
2025-01-16	0.011	0.011	0.010	0.011	0.011	1,937,678
2025-01-15	0.012	0.012	0.010	0.010	0.010	1,515,534
2025-01-14	0.010	0.012	0.010	0.012	0.012	1,673,541
2025-01-13	0.011	0.011	0.010	0.011	0.011	3,151,923
2025-01-10	0.012	0.012	0.011	0.012	0.012	4,689,757
2025-01-09	0.011	0.012	0.011	0.011	0.011	1,153,911
2025-01-08	0.011	0.012	0.011	0.011	0.011	1,285,711
2025-01-07	0.011	0.012	0.011	0.012	0.012	2,232,871
2025-01-06	0.012	0.012	0.011	0.011	0.011	1,013,034
2025-01-03	0.011	0.012	0.011	0.012	0.012	713,707
2025-01-02	0.013	0.013	0.011	0.011	0.011	1,352,782
2024-12-31	0.012	0.013	0.011	0.012	0.012	4,494,970
2024-12-30	0.011	0.012	0.011	0.012	0.012	1,756,097
2024-12-27	0.011	0.012	0.011	0.012	0.012	502,421
2024-12-24	0.011	0.012	0.011	0.011	0.011	2,973,191
2024-12-23	0.010	0.012	0.010	0.012	0.012	2,467,470
2024-12-20	0.011	0.011	0.010	0.010	0.010	4,265,884
2024-12-19	0.010	0.011	0.010	0.011	0.011	2,890,132
2024-12-18	0.011	0.011	0.010	0.010	0.010	3,139,703
2024-12-17	0.011	0.011	0.011	0.011	0.011	925,899
2024-12-16	0.012	0.012	0.010	0.010	0.010	16,455,090
2024-12-13	0.011	0.012	0.011	0.012	0.012	5,022,014
2024-12-12	0.011	0.012	0.011	0.011	0.011	4,316,486
2024-12-11	0.012	0.012	0.012	0.012	0.012	7,058,839
2024-12-10	0.013	0.013	0.012	0.012	0.012	3,586,696
2024-12-09	0.013	0.014	0.013	0.013	0.013	7,914,600
2024-12-06	0.014	0.014	0.013	0.014	0.014	2,968,309
2024-12-05	0.014	0.015	0.014	0.014	0.014	5,432,780
2024-12-04	0.014	0.015	0.014	0.015	0.015	1,356,764
2024-12-03	0.015	0.015	0.014	0.014	0.014	655,000
2024-12-02	0.015	0.015	0.014	0.014	0.014	1,869,564
2024-11-29	0.014	0.015	0.014	0.015	0.015	1,288,135

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.