Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.012	0.012	0.011	0.011	0.011	3,121,297
2025-08-18	0.012	0.012	0.011	0.012	0.012	1,793,000
2025-08-15	0.013	0.013	0.011	0.012	0.012	1,849,390
2025-08-14	0.012	0.013	0.012	0.013	0.013	13,323,153
2025-08-13	0.012	0.012	0.011	0.012	0.012	1,115,751
2025-08-12	0.012	0.012	0.011	0.012	0.012	3,052,015
2025-08-11	0.012	0.012	0.011	0.012	0.012	2,560,804
2025-08-08	0.012	0.012	0.011	0.011	0.011	9,602,517
2025-08-07	0.011	0.012	0.010	0.012	0.012	7,917,637
2025-08-06	0.011	0.011	0.010	0.011	0.011	1,250,624
2025-08-05	0.011	0.011	0.010	0.010	0.010	3,818,215
2025-08-04	0.012	0.012	0.010	0.011	0.011	6,610,242
2025-08-01	0.012	0.012	0.011	0.012	0.012	1,758,924
2025-07-31	0.012	0.012	0.011	0.011	0.011	11,889,385
2025-07-30	0.011	0.012	0.011	0.012	0.012	3,318,901
2025-07-29	0.011	0.012	0.011	0.011	0.011	9,258,417
2025-07-28	0.011	0.012	0.010	0.010	0.010	11,499,500
2025-07-25	0.011	0.012	0.011	0.011	0.011	11,379,680
2025-07-24	0.011	0.011	0.010	0.011	0.011	11,813,312
2025-07-23	0.012	0.012	0.010	0.011	0.011	5,541,663
2025-07-22	0.011	0.012	0.011	0.012	0.012	4,816,928
2025-07-21	0.011	0.011	0.010	0.011	0.011	2,584,783
2025-07-18	0.011	0.011	0.010	0.011	0.011	1,560,838
2025-07-17	0.011	0.011	0.011	0.011	0.011	1,479,967
2025-07-16	0.011	0.011	0.010	0.011	0.011	2,615,311
2025-07-15	0.010	0.011	0.010	0.011	0.011	3,476,963
2025-07-14	0.010	0.011	0.010	0.010	0.010	5,231,834
2025-07-11	0.011	0.011	0.010	0.010	0.010	212,611
2025-07-10	0.010	0.011	0.009	0.010	0.010	6,312,810
2025-07-09	0.011	0.011	0.010	0.010	0.010	6,702,097
2025-07-08	0.010	0.011	0.010	0.010	0.010	1,498,853
2025-07-07	0.010	0.011	0.010	0.010	0.010	5,402,383
2025-07-04	0.010	0.010	0.009	0.009	0.009	1,650,028
2025-07-03	0.009	0.010	0.009	0.009	0.009	6,649,837
2025-07-02	0.009	0.009	0.008	0.008	0.008	1,914,149
2025-07-01	0.009	0.009	0.008	0.008	0.008	3,790,981
2025-06-30	0.009	0.010	0.009	0.009	0.009	24,456,237
2025-06-27	0.010	0.010	0.009	0.009	0.009	1,986,139
2025-06-26	0.010	0.010	0.009	0.010	0.010	4,340,333
2025-06-25	0.010	0.010	0.009	0.009	0.009	2,751,034
2025-06-24	0.010	0.010	0.010	0.010	0.010	2,382,117
2025-06-23	0.010	0.011	0.009	0.010	0.010	27,242,230
2025-06-20	0.012	0.012	0.009	0.009	0.009	62,916,518
2025-06-19	0.012	0.013	0.012	0.012	0.012	6,298,059
2025-06-18	0.012	0.013	0.012	0.012	0.012	1,227,163
2025-06-17	0.013	0.013	0.011	0.012	0.012	5,550,661
2025-06-16	0.012	0.013	0.012	0.013	0.013	4,785,297
2025-06-13	0.013	0.013	0.011	0.012	0.012	8,713,382
2025-06-12	0.013	0.013	0.012	0.013	0.013	913,940
2025-06-11	0.012	0.013	0.012	0.012	0.012	442,731
2025-06-10	0.013	0.013	0.012	0.013	0.013	2,556,809
2025-06-06	0.014	0.014	0.012	0.012	0.012	4,413,417
2025-06-05	0.012	0.014	0.012	0.014	0.014	8,710,414
2025-06-04	0.013	0.013	0.012	0.013	0.013	1,168,249
2025-06-03	0.012	0.013	0.011	0.013	0.013	7,851,907
2025-06-02	0.012	0.012	0.011	0.011	0.011	4,095,271
2025-05-30	0.011	0.012	0.011	0.012	0.012	569,301
2025-05-29	0.012	0.012	0.011	0.011	0.011	2,261,877
2025-05-28	0.013	0.013	0.011	0.012	0.012	21,225,288
2025-05-27	0.013	0.013	0.012	0.012	0.012	2,237,529

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.