Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.035	0.035	0.033	0.034	0.034	2,330,571
2025-11-10	0.032	0.035	0.031	0.034	0.034	13,150,614
2025-11-07	0.032	0.033	0.032	0.033	0.033	4,998,657
2025-11-06	0.031	0.033	0.031	0.033	0.033	4,033,797
2025-11-05	0.031	0.032	0.030	0.031	0.031	20,955,319
2025-11-04	0.032	0.033	0.032	0.032	0.032	7,924,343
2025-11-03	0.031	0.033	0.031	0.032	0.032	4,741,692
2025-10-31	0.031	0.033	0.031	0.031	0.031	6,413,847
2025-10-30	0.033	0.033	0.031	0.033	0.033	8,041,285
2025-10-29	0.030	0.033	0.030	0.032	0.032	7,061,270
2025-10-28	0.033	0.034	0.028	0.030	0.030	27,199,532
2025-10-27	0.034	0.035	0.034	0.034	0.034	7,923,002
2025-10-24	0.035	0.035	0.034	0.034	0.034	7,904,876
2025-10-23	0.034	0.035	0.034	0.034	0.034	5,136,493
2025-10-22	0.034	0.035	0.033	0.035	0.035	38,792,682
2025-10-21	0.036	0.037	0.035	0.036	0.036	11,007,676
2025-10-20	0.036	0.036	0.034	0.036	0.036	19,807,290
2025-10-17	0.039	0.039	0.035	0.035	0.035	18,534,982
2025-10-16	0.037	0.039	0.036	0.038	0.038	13,622,490
2025-10-15	0.036	0.037	0.034	0.036	0.036	39,611,120
2025-10-14	0.039	0.041	0.037	0.038	0.038	27,819,840
2025-10-13	0.040	0.040	0.037	0.039	0.039	16,925,683
2025-10-10	0.038	0.040	0.037	0.039	0.039	35,736,532
2025-10-09	0.042	0.042	0.042	0.042	0.042	0
2025-10-08	0.042	0.042	0.042	0.042	0.042	0
2025-10-07	0.045	0.045	0.042	0.042	0.042	12,951,654
2025-10-06	0.046	0.046	0.042	0.044	0.044	18,557,593
2025-10-03	0.041	0.047	0.039	0.045	0.045	35,946,804
2025-10-02	0.038	0.041	0.037	0.039	0.039	22,127,655
2025-10-01	0.042	0.042	0.037	0.037	0.037	24,543,775
2025-09-30	0.042	0.045	0.041	0.041	0.041	35,830,804
2025-09-29	0.039	0.042	0.037	0.041	0.041	68,257,780
2025-09-26	0.031	0.032	0.030	0.032	0.032	12,809,142
2025-09-25	0.031	0.032	0.030	0.031	0.031	5,916,180
2025-09-24	0.027	0.031	0.027	0.031	0.031	40,080,131
2025-09-23	0.026	0.027	0.025	0.026	0.026	10,788,605
2025-09-22	0.026	0.027	0.025	0.026	0.026	17,084,625
2025-09-19	0.027	0.027	0.025	0.025	0.025	15,901,096
2025-09-18	0.027	0.027	0.026	0.027	0.027	2,466,511
2025-09-17	0.027	0.028	0.026	0.026	0.026	4,864,324
2025-09-16	0.028	0.029	0.026	0.028	0.028	20,244,791
2025-09-15	0.025	0.028	0.025	0.027	0.027	20,635,597
2025-09-12	0.023	0.025	0.023	0.025	0.025	18,327,057
2025-09-11	0.023	0.023	0.022	0.023	0.023	6,775,368
2025-09-10	0.025	0.025	0.021	0.022	0.022	14,981,276
2025-09-09	0.022	0.025	0.021	0.024	0.024	31,772,888
2025-09-08	0.018	0.022	0.018	0.021	0.021	61,274,313
2025-09-05	0.016	0.017	0.016	0.017	0.017	6,566,010
2025-09-04	0.015	0.017	0.015	0.016	0.016	17,962,078
2025-09-03	0.016	0.016	0.015	0.016	0.016	11,508,756
2025-09-02	0.016	0.017	0.015	0.016	0.016	26,402,881
2025-09-01	0.015	0.016	0.014	0.016	0.016	39,615,709
2025-08-29	0.012	0.012	0.012	0.012	0.012	286,797
2025-08-28	0.013	0.013	0.012	0.012	0.012	560,990
2025-08-27	0.013	0.013	0.012	0.013	0.013	1,454,244
2025-08-26	0.013	0.013	0.012	0.013	0.013	498,691
2025-08-25	0.012	0.013	0.011	0.012	0.012	18,322,122
2025-08-22	0.011	0.012	0.011	0.012	0.012	7,533,100
2025-08-21	0.012	0.013	0.011	0.011	0.011	5,204,235
2025-08-20	0.011	0.012	0.011	0.012	0.012	1,124,108

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.