Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.031	0.031	0.030	0.031	0.031	3,241,491
2023-12-15	0.032	0.033	0.031	0.031	0.031	1,765,067
2023-12-14	0.031	0.032	0.030	0.031	0.031	6,378,720
2023-12-13	0.032	0.032	0.030	0.030	0.030	4,630,849
2023-12-12	0.032	0.033	0.031	0.031	0.031	7,405,833
2023-12-11	0.034	0.036	0.032	0.032	0.032	10,175,402
2023-12-08	0.032	0.033	0.031	0.031	0.031	4,170,288
2023-12-07	0.033	0.033	0.031	0.031	0.031	3,309,376
2023-12-06	0.033	0.033	0.032	0.032	0.032	4,081,968
2023-12-05	0.034	0.034	0.033	0.033	0.033	540,243
2023-12-04	0.033	0.034	0.033	0.033	0.033	6,421,941
2023-12-01	0.033	0.033	0.032	0.032	0.032	3,188,585
2023-11-30	0.035	0.038	0.032	0.032	0.032	12,050,784
2023-11-29	0.033	0.033	0.033	0.033	0.033	0
2023-11-28	0.032	0.033	0.031	0.033	0.033	8,259,434
2023-11-27	0.033	0.033	0.031	0.032	0.032	2,188,571
2023-11-24	0.031	0.032	0.031	0.032	0.032	2,246,953
2023-11-23	0.032	0.033	0.031	0.031	0.031	1,915,996
2023-11-22	0.033	0.033	0.032	0.033	0.033	2,787,916
2023-11-21	0.033	0.033	0.032	0.032	0.032	1,903,206
2023-11-20	0.033	0.034	0.031	0.033	0.033	8,466,015
2023-11-17	0.032	0.033	0.032	0.033	0.033	1,163,529
2023-11-16	0.034	0.034	0.032	0.034	0.034	2,753,914
2023-11-15	0.034	0.034	0.032	0.033	0.033	3,102,120
2023-11-14	0.034	0.034	0.032	0.034	0.034	7,099,330
2023-11-13	0.036	0.037	0.034	0.034	0.034	5,410,915
2023-11-10	0.035	0.037	0.034	0.035	0.035	4,142,405
2023-11-09	0.034	0.035	0.033	0.034	0.034	2,831,131
2023-11-08	0.034	0.034	0.032	0.033	0.033	5,634,673
2023-11-07	0.033	0.033	0.032	0.033	0.033	1,572,257
2023-11-06	0.035	0.035	0.033	0.033	0.033	5,576,711
2023-11-03	0.033	0.035	0.032	0.034	0.034	10,238,248
2023-11-02	0.032	0.033	0.031	0.032	0.032	4,999,930
2023-11-01	0.033	0.034	0.032	0.032	0.032	7,951,563
2023-10-31	0.030	0.032	0.030	0.032	0.032	6,982,122
2023-10-30	0.031	0.031	0.029	0.030	0.030	9,020,738
2023-10-27	0.030	0.032	0.028	0.031	0.031	32,792,612
2023-10-26	0.034	0.035	0.031	0.032	0.032	11,050,437
2023-10-25	0.035	0.036	0.033	0.034	0.034	12,494,224
2023-10-24	0.042	0.042	0.033	0.036	0.036	33,670,986
2023-10-23	0.043	0.044	0.042	0.042	0.042	6,912,247
2023-10-20	0.043	0.044	0.043	0.043	0.043	1,803,123
2023-10-19	0.043	0.044	0.042	0.044	0.044	2,340,779
2023-10-18	0.044	0.044	0.042	0.044	0.044	2,396,868
2023-10-17	0.045	0.046	0.043	0.044	0.044	4,286,970
2023-10-16	0.046	0.047	0.045	0.045	0.045	4,212,550
2023-10-13	0.045	0.045	0.043	0.045	0.045	3,852,248
2023-10-12	0.045	0.045	0.044	0.045	0.045	1,292,351
2023-10-11	0.046	0.046	0.044	0.045	0.045	2,642,685
2023-10-10	0.046	0.047	0.045	0.045	0.045	4,580,469
2023-10-09	0.044	0.047	0.043	0.045	0.045	6,751,060
2023-10-06	0.045	0.045	0.044	0.044	0.044	3,271,154
2023-10-05	0.047	0.047	0.044	0.046	0.046	7,063,936
2023-10-04	0.048	0.049	0.046	0.047	0.047	5,393,368
2023-10-03	0.049	0.049	0.048	0.049	0.049	2,283,893
2023-10-02	0.048	0.049	0.047	0.048	0.048	5,179,424
2023-09-29	0.048	0.049	0.046	0.047	0.047	13,829,358
2023-09-28	0.052	0.052	0.052	0.052	0.052	0
2023-09-27	0.052	0.052	0.052	0.052	0.052	0
2023-09-26	0.053	0.054	0.051	0.052	0.052	937,710

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.