Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.019	0.019	0.018	0.018	0.018	521,837
2024-03-14	0.018	0.019	0.017	0.018	0.018	305,460
2024-03-13	0.019	0.019	0.017	0.017	0.017	5,111,501
2024-03-12	0.018	0.019	0.018	0.018	0.018	5,682,397
2024-03-11	0.021	0.021	0.018	0.018	0.018	5,328,136
2024-03-08	0.019	0.021	0.019	0.021	0.021	2,353,582
2024-03-07	0.019	0.020	0.019	0.019	0.019	2,914,372
2024-03-06	0.018	0.019	0.018	0.019	0.019	609,184
2024-03-05	0.019	0.019	0.018	0.018	0.018	437,616
2024-03-04	0.018	0.019	0.018	0.019	0.019	2,814,310
2024-03-01	0.019	0.019	0.018	0.018	0.018	1,991,809
2024-02-29	0.018	0.019	0.017	0.019	0.019	4,435,328
2024-02-28	0.018	0.019	0.017	0.017	0.017	12,318,089
2024-02-27	0.020	0.020	0.018	0.018	0.018	1,646,765
2024-02-26	0.020	0.020	0.019	0.020	0.020	2,013,012
2024-02-23	0.019	0.020	0.019	0.020	0.020	4,118,855
2024-02-22	0.020	0.020	0.019	0.019	0.019	344,192
2024-02-21	0.020	0.021	0.020	0.020	0.020	628,175
2024-02-20	0.019	0.021	0.019	0.019	0.019	4,006,207
2024-02-19	0.021	0.021	0.020	0.020	0.020	2,145,438
2024-02-16	0.020	0.021	0.020	0.020	0.020	2,244,537
2024-02-15	0.021	0.021	0.020	0.020	0.020	1,114,577
2024-02-14	0.021	0.022	0.020	0.021	0.021	3,757,272
2024-02-13	0.020	0.023	0.020	0.022	0.022	8,865,508
2024-02-12	0.019	0.020	0.019	0.019	0.019	4,613,599
2024-02-09	0.019	0.019	0.018	0.018	0.018	2,690,911
2024-02-08	0.019	0.020	0.019	0.020	0.020	3,088,553
2024-02-07	0.018	0.019	0.017	0.019	0.019	5,995,677
2024-02-06	0.018	0.018	0.017	0.017	0.017	796,763
2024-02-05	0.018	0.018	0.017	0.018	0.018	3,778,181
2024-02-02	0.019	0.019	0.016	0.019	0.019	20,551,831
2024-02-01	0.021	0.021	0.019	0.019	0.019	14,973,306
2024-01-31	0.021	0.023	0.021	0.021	0.021	6,865,918
2024-01-30	0.021	0.022	0.020	0.021	0.021	4,898,438
2024-01-29	0.022	0.023	0.020	0.022	0.022	12,468,676
2024-01-25	0.024	0.025	0.021	0.022	0.022	7,662,636
2024-01-24	0.023	0.024	0.022	0.024	0.024	5,435,184
2024-01-23	0.025	0.026	0.022	0.022	0.022	8,073,516
2024-01-22	0.027	0.028	0.025	0.025	0.025	4,537,131
2024-01-19	0.027	0.028	0.027	0.027	0.027	1,576,355
2024-01-18	0.026	0.028	0.026	0.028	0.028	4,385,389
2024-01-17	0.027	0.027	0.026	0.026	0.026	2,190,848
2024-01-16	0.026	0.027	0.026	0.027	0.027	6,404,623
2024-01-15	0.027	0.027	0.026	0.027	0.027	997,852
2024-01-12	0.027	0.027	0.026	0.026	0.026	1,124,797
2024-01-11	0.027	0.028	0.026	0.027	0.027	1,894,104
2024-01-10	0.027	0.027	0.026	0.027	0.027	1,825,234
2024-01-09	0.027	0.028	0.026	0.027	0.027	5,827,164
2024-01-08	0.029	0.029	0.027	0.027	0.027	11,056,396
2024-01-05	0.030	0.030	0.028	0.029	0.029	2,297,882
2024-01-04	0.030	0.030	0.029	0.029	0.029	4,548,301
2024-01-03	0.029	0.030	0.028	0.030	0.030	6,440,794
2024-01-02	0.030	0.031	0.029	0.029	0.029	5,085,495
2023-12-29	0.030	0.031	0.030	0.030	0.030	816,136
2023-12-28	0.031	0.031	0.030	0.030	0.030	307,113
2023-12-27	0.030	0.031	0.030	0.030	0.030	2,133,901
2023-12-22	0.030	0.031	0.030	0.031	0.031	1,963,363
2023-12-21	0.031	0.031	0.030	0.031	0.031	1,028,701
2023-12-20	0.032	0.032	0.031	0.031	0.031	3,489,227
2023-12-19	0.031	0.032	0.030	0.032	0.032	2,139,067

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.