Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.019	0.020	0.019	0.020	0.020	2,905,131
2024-06-12	0.019	0.020	0.018	0.018	0.018	3,579,548
2024-06-11	0.021	0.022	0.019	0.020	0.020	15,833,376
2024-06-07	0.017	0.022	0.017	0.020	0.020	35,909,977
2024-06-06	0.017	0.020	0.017	0.017	0.017	12,809,492
2024-06-05	0.017	0.017	0.015	0.016	0.016	4,163,796
2024-06-04	0.017	0.017	0.016	0.017	0.017	2,135,502
2024-06-03	0.017	0.017	0.016	0.016	0.016	2,600,435
2024-05-31	0.016	0.017	0.016	0.017	0.017	1,996,771
2024-05-30	0.017	0.017	0.016	0.016	0.016	698,521
2024-05-29	0.017	0.018	0.016	0.016	0.016	5,092,567
2024-05-28	0.017	0.018	0.017	0.017	0.017	556,211
2024-05-27	0.018	0.018	0.017	0.017	0.017	5,005,479
2024-05-24	0.018	0.018	0.017	0.017	0.017	1,814,035
2024-05-23	0.018	0.018	0.017	0.017	0.017	6,089,452
2024-05-22	0.018	0.018	0.017	0.017	0.017	2,360,700
2024-05-21	0.018	0.018	0.017	0.017	0.017	1,869,952
2024-05-20	0.017	0.018	0.017	0.018	0.018	4,811,235
2024-05-17	0.016	0.017	0.016	0.017	0.017	2,148,652
2024-05-16	0.017	0.018	0.016	0.016	0.016	7,232,528
2024-05-15	0.018	0.018	0.017	0.018	0.018	1,325,137
2024-05-14	0.017	0.018	0.017	0.017	0.017	999,539
2024-05-13	0.018	0.018	0.017	0.018	0.018	657,403
2024-05-10	0.018	0.018	0.017	0.018	0.018	702,714
2024-05-09	0.018	0.018	0.017	0.018	0.018	2,510,789
2024-05-08	0.018	0.018	0.017	0.017	0.017	2,304,014
2024-05-07	0.018	0.018	0.017	0.018	0.018	1,036,144
2024-05-06	0.017	0.018	0.017	0.018	0.018	3,331,512
2024-05-03	0.016	0.017	0.016	0.017	0.017	5,977,737
2024-05-02	0.016	0.017	0.016	0.017	0.017	1,558,089
2024-05-01	0.017	0.017	0.017	0.017	0.017	418,502
2024-04-30	0.017	0.017	0.017	0.017	0.017	2,177,846
2024-04-29	0.017	0.018	0.017	0.018	0.018	3,384,348
2024-04-26	0.016	0.017	0.016	0.016	0.016	2,746,974
2024-04-24	0.017	0.017	0.016	0.016	0.016	2,008,148
2024-04-23	0.017	0.017	0.016	0.017	0.017	899,607
2024-04-22	0.017	0.017	0.016	0.016	0.016	4,407,885
2024-04-19	0.019	0.019	0.017	0.017	0.017	9,354,397
2024-04-18	0.019	0.019	0.018	0.018	0.018	1,235,581
2024-04-17	0.019	0.019	0.018	0.018	0.018	656,669
2024-04-16	0.019	0.019	0.018	0.018	0.018	4,569,427
2024-04-15	0.019	0.019	0.018	0.018	0.018	372,016
2024-04-12	0.018	0.019	0.018	0.018	0.018	1,648,678
2024-04-11	0.018	0.019	0.018	0.018	0.018	1,148,488
2024-04-10	0.018	0.019	0.018	0.019	0.019	2,678,921
2024-04-09	0.018	0.019	0.017	0.017	0.017	3,314,333
2024-04-08	0.019	0.019	0.018	0.018	0.018	1,361,371
2024-04-05	0.019	0.019	0.017	0.019	0.019	2,312,960
2024-04-04	0.018	0.018	0.017	0.018	0.018	2,078,621
2024-04-03	0.017	0.018	0.017	0.018	0.018	2,608,560
2024-04-02	0.017	0.018	0.016	0.018	0.018	4,147,559
2024-03-28	0.018	0.018	0.017	0.017	0.017	4,646,890
2024-03-27	0.017	0.018	0.017	0.017	0.017	1,383,073
2024-03-26	0.017	0.018	0.017	0.018	0.018	1,234,030
2024-03-25	0.018	0.018	0.017	0.018	0.018	2,700,681
2024-03-22	0.017	0.018	0.017	0.018	0.018	8,098,098
2024-03-21	0.018	0.018	0.017	0.017	0.017	874,818
2024-03-20	0.017	0.018	0.017	0.017	0.017	2,377,118
2024-03-19	0.017	0.018	0.017	0.017	0.017	4,196,843
2024-03-18	0.018	0.018	0.017	0.017	0.017	6,206,835

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.