Dreadnought Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.017	0.017	0.015	0.015	0.015	4,739,013
2024-09-04	0.016	0.017	0.016	0.016	0.016	1,688,164
2024-09-03	0.017	0.017	0.016	0.016	0.016	4,998,319
2024-09-02	0.017	0.018	0.017	0.017	0.017	2,445,241
2024-08-30	0.017	0.018	0.017	0.017	0.017	1,062,016
2024-08-29	0.018	0.018	0.018	0.018	0.018	3,887,270
2024-08-28	0.017	0.018	0.016	0.018	0.018	4,214,114
2024-08-27	0.018	0.018	0.017	0.017	0.017	5,860,784
2024-08-26	0.019	0.019	0.018	0.018	0.018	1,391,160
2024-08-23	0.019	0.019	0.018	0.018	0.018	1,888,091
2024-08-22	0.019	0.019	0.018	0.018	0.018	744,757
2024-08-21	0.020	0.020	0.018	0.019	0.019	4,201,949
2024-08-20	0.019	0.020	0.019	0.019	0.019	3,013,742
2024-08-19	0.017	0.021	0.017	0.018	0.018	21,538,112
2024-08-16	0.016	0.017	0.016	0.016	0.016	1,855,610
2024-08-15	0.016	0.017	0.016	0.017	0.017	4,607,083
2024-08-14	0.016	0.017	0.016	0.016	0.016	1,030,132
2024-08-13	0.015	0.016	0.015	0.016	0.016	3,667,182
2024-08-12	0.016	0.016	0.015	0.015	0.015	2,739,715
2024-08-09	0.016	0.017	0.015	0.016	0.016	4,559,644
2024-08-08	0.016	0.017	0.015	0.016	0.016	6,631,267
2024-08-07	0.017	0.017	0.016	0.017	0.017	4,936,926
2024-08-06	0.017	0.017	0.016	0.017	0.017	4,428,180
2024-08-05	0.020	0.020	0.016	0.017	0.017	23,288,295
2024-08-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-01	0.020	0.020	0.020	0.020	0.020	0
2024-07-31	0.022	0.022	0.020	0.020	0.020	2,916,845
2024-07-30	0.021	0.022	0.021	0.022	0.022	918,969
2024-07-29	0.022	0.022	0.021	0.021	0.021	747,241
2024-07-26	0.022	0.022	0.022	0.022	0.022	3,819,251
2024-07-25	0.023	0.023	0.022	0.022	0.022	2,116,769
2024-07-24	0.023	0.023	0.022	0.022	0.022	2,515,631
2024-07-23	0.022	0.023	0.022	0.023	0.023	964,544
2024-07-22	0.023	0.024	0.022	0.022	0.022	2,038,280
2024-07-19	0.023	0.023	0.022	0.023	0.023	2,873,565
2024-07-18	0.022	0.023	0.022	0.022	0.022	3,391,134
2024-07-17	0.022	0.022	0.021	0.021	0.021	1,974,902
2024-07-16	0.023	0.023	0.022	0.022	0.022	1,658,845
2024-07-15	0.022	0.023	0.022	0.022	0.022	5,141,844
2024-07-12	0.023	0.023	0.022	0.022	0.022	741,867
2024-07-11	0.024	0.024	0.022	0.023	0.023	649,969
2024-07-10	0.022	0.024	0.022	0.023	0.023	3,735,119
2024-07-09	0.023	0.023	0.022	0.022	0.022	2,038,681
2024-07-08	0.023	0.023	0.022	0.023	0.023	1,304,226
2024-07-05	0.023	0.024	0.022	0.022	0.022	3,032,120
2024-07-04	0.024	0.024	0.023	0.024	0.024	3,124,025
2024-07-03	0.022	0.024	0.021	0.024	0.024	5,414,478
2024-07-02	0.021	0.022	0.020	0.021	0.021	3,108,602
2024-07-01	0.020	0.021	0.020	0.021	0.021	8,940,124
2024-06-28	0.020	0.021	0.020	0.020	0.020	5,161,351
2024-06-27	0.020	0.021	0.020	0.021	0.021	8,984,804
2024-06-26	0.022	0.023	0.020	0.020	0.020	17,282,974
2024-06-25	0.025	0.025	0.022	0.023	0.023	15,254,070
2024-06-24	0.026	0.026	0.025	0.026	0.026	8,067,546
2024-06-21	0.025	0.026	0.025	0.026	0.026	5,320,769
2024-06-20	0.027	0.029	0.024	0.024	0.024	21,875,978
2024-06-19	0.021	0.027	0.021	0.027	0.027	23,100,634
2024-06-18	0.021	0.022	0.020	0.021	0.021	5,646,098
2024-06-17	0.019	0.022	0.018	0.020	0.020	5,414,197
2024-06-14	0.020	0.020	0.018	0.018	0.018	3,002,514

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.