Doctor Care Anywhere Group Plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.680	0.690	0.670	0.690	0.690	111,965
2021-10-28	0.680	0.685	0.665	0.665	0.665	94,251
2021-10-27	0.690	0.695	0.680	0.680	0.680	87,808
2021-10-26	0.700	0.710	0.680	0.680	0.680	210,164
2021-10-25	0.715	0.715	0.690	0.700	0.700	112,906
2021-10-22	0.730	0.730	0.700	0.715	0.715	480,178
2021-10-21	0.745	0.750	0.720	0.723	0.723	242,730
2021-10-20	0.720	0.750	0.700	0.745	0.745	795,388
2021-10-19	0.695	0.700	0.685	0.700	0.700	150,635
2021-10-18	0.685	0.695	0.685	0.685	0.685	149,851
2021-10-15	0.680	0.700	0.680	0.685	0.685	93,049
2021-10-14	0.670	0.690	0.665	0.680	0.680	87,314

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.