Dominion Income Trust 1 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	99.670	99.960	99.670	99.960	96.097	1,555
2026-05-06	99.550	100.10	99.500	99.560	95.713	4,323
2026-05-05	100.00	100.00	99.500	99.510	95.665	1,469
2026-05-04	99.500	100.00	99.500	100.00	96.136	1,390
2026-05-01	99.340	99.650	99.340	99.650	95.799	553
2026-04-30	99.650	100.00	99.340	99.850	95.992	4,571
2026-04-29	100.00	100.19	99.600	100.05	96.184	1,466
2026-04-28	99.500	100.00	99.200	100.00	96.136	3,982
2026-04-27	98.500	100.15	98.500	99.990	96.126	2,799
2026-04-24	99.000	99.000	98.530	99.000	95.175	2,978

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.