Dominion Income Trust 1 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 99.800 | 99.800 | 99.350 | 99.790 | 97.817 | 1,059 |
| 2026-07-30 | 99.500 | 99.940 | 99.250 | 99.350 | 97.385 | 1,752 |
| 2026-07-29 | 99.060 | 100.00 | 99.050 | 99.260 | 97.297 | 5,117 |
| 2026-07-28 | 99.850 | 99.860 | 99.060 | 99.060 | 97.101 | 1,669 |
| 2026-07-27 | 99.570 | 99.860 | 99.500 | 99.500 | 97.532 | 4,377 |
| 2026-07-24 | 100.00 | 100.05 | 99.700 | 99.860 | 97.885 | 2,778 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 0.6329 AUD |
| 2026-09-11 | 0.6848 AUD |
| 2026-08-12 | 0.6635 AUD |
| 2026-07-10 | 0.5984 AUD |
| 2026-06-12 | 0.7056 AUD |
| 2026-05-12 | 0.6263 AUD |
| 2026-04-10 | 0.6422 AUD |
| 2026-03-12 | 0.5594 AUD |
| 2026-02-12 | 0.6008 AUD |
| 2026-01-12 | 0.5608 AUD |
| 2025-12-12 | 0.6185 AUD |
| 2025-11-12 | 0.5911 AUD |
| 2025-10-10 | 0.5397 AUD |
| 2025-09-12 | 0.6370 AUD |
| 2025-08-12 | 0.5953 AUD |
| 2025-07-11 | 0.6126 AUD |
| 2025-06-12 | 0.6166 AUD |
| 2025-05-12 | 0.5792 AUD |
| 2025-04-10 | 1.1255 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.