Domino's Pizza Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 18.830 | 19.390 | 18.710 | 19.220 | 18.675 | 1,129,417 |
| 2025-11-11 | 18.850 | 19.040 | 18.490 | 18.880 | 18.345 | 566,812 |
| 2025-11-10 | 18.840 | 19.150 | 18.750 | 18.780 | 18.248 | 725,343 |
| 2025-11-07 | 19.880 | 20.050 | 18.600 | 18.870 | 18.335 | 1,538,906 |
| 2025-11-06 | 19.200 | 20.210 | 19.200 | 20.040 | 19.472 | 1,785,322 |
| 2025-11-05 | 18.990 | 19.150 | 18.700 | 19.150 | 18.607 | 1,738,243 |
| 2025-11-04 | 18.200 | 19.190 | 18.200 | 19.130 | 18.588 | 1,073,971 |
| 2025-11-03 | 18.560 | 18.840 | 17.870 | 18.360 | 17.840 | 1,513,056 |
| 2025-10-31 | 17.800 | 18.590 | 17.785 | 18.320 | 17.801 | 1,833,105 |
| 2025-10-30 | 17.030 | 17.970 | 17.000 | 17.930 | 17.422 | 1,811,664 |
| 2025-10-29 | 16.650 | 17.590 | 16.650 | 17.110 | 16.625 | 2,343,343 |
| 2025-10-28 | 15.250 | 19.000 | 15.060 | 16.560 | 16.091 | 3,886,584 |
| 2025-10-27 | 15.540 | 15.670 | 15.390 | 15.450 | 15.012 | 674,270 |
| 2025-10-24 | 15.350 | 15.690 | 15.330 | 15.360 | 14.925 | 921,899 |
| 2025-10-23 | 15.110 | 15.380 | 15.110 | 15.310 | 14.876 | 665,733 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.3250 AUD |
| 2026-03-03 | 0.2500 AUD |
| 2025-09-02 | 0.2150 AUD |
| 2025-03-03 | 0.5550 AUD |
| 2024-08-27 | 0.5040 AUD |
| 2024-02-26 | 0.5550 AUD |
| 2023-08-28 | 0.4260 AUD |
| 2023-02-28 | 0.6740 AUD |
| 2022-08-30 | 0.6810 AUD |
| 2022-03-01 | 0.8840 AUD |
| 2021-08-24 | 0.8510 AUD |
| 2021-02-23 | 0.8840 AUD |
| 2020-08-25 | 0.5260 AUD |
| 2020-02-25 | 0.6670 AUD |
| 2019-08-27 | 0.5280 AUD |
| 2019-02-26 | 0.6270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.