Domino's Pizza Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.500 | 17.100 | 16.460 | 16.600 | 16.341 | 569,527 |
| 2026-05-06 | 16.050 | 16.570 | 15.880 | 16.380 | 16.125 | 331,173 |
| 2026-05-05 | 15.850 | 16.000 | 15.700 | 15.790 | 15.544 | 344,308 |
| 2026-05-04 | 16.400 | 16.490 | 16.020 | 16.060 | 15.810 | 188,946 |
| 2026-05-01 | 16.680 | 16.720 | 16.240 | 16.310 | 16.056 | 225,454 |
| 2026-04-30 | 15.960 | 16.610 | 15.935 | 16.470 | 16.213 | 686,147 |
| 2026-04-29 | 15.600 | 16.270 | 15.320 | 16.240 | 15.987 | 758,060 |
| 2026-04-28 | 17.020 | 17.020 | 15.570 | 15.850 | 15.603 | 1,425,688 |
| 2026-04-27 | 17.870 | 17.980 | 17.650 | 17.750 | 17.474 | 119,935 |
| 2026-04-24 | 18.480 | 18.480 | 17.660 | 17.870 | 17.592 | 298,180 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.3250 AUD |
| 2026-03-03 | 0.2500 AUD |
| 2025-09-02 | 0.2150 AUD |
| 2025-03-03 | 0.5550 AUD |
| 2024-08-27 | 0.5040 AUD |
| 2024-02-26 | 0.5550 AUD |
| 2023-08-28 | 0.4260 AUD |
| 2023-02-28 | 0.6740 AUD |
| 2022-08-30 | 0.6810 AUD |
| 2022-03-01 | 0.8840 AUD |
| 2021-08-24 | 0.8510 AUD |
| 2021-02-23 | 0.8840 AUD |
| 2020-08-25 | 0.5260 AUD |
| 2020-02-25 | 0.6670 AUD |
| 2019-08-27 | 0.5280 AUD |
| 2019-02-26 | 0.6270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.