Domino's Pizza Enterprises Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.400 | 19.140 | 18.280 | 18.570 | 18.281 | 721,792 |
| 2026-07-30 | 19.110 | 20.500 | 18.985 | 19.590 | 19.285 | 1,543,812 |
| 2026-07-29 | 17.100 | 18.170 | 17.040 | 17.960 | 17.680 | 624,558 |
| 2026-07-28 | 17.370 | 17.725 | 16.980 | 17.060 | 16.794 | 434,743 |
| 2026-07-27 | 16.890 | 17.410 | 16.630 | 17.260 | 16.991 | 237,872 |
| 2026-07-24 | 16.800 | 16.800 | 16.280 | 16.600 | 16.341 | 238,781 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.3250 AUD |
| 2026-03-03 | 0.2500 AUD |
| 2025-09-02 | 0.2150 AUD |
| 2025-03-03 | 0.5550 AUD |
| 2024-08-27 | 0.5040 AUD |
| 2024-02-26 | 0.5550 AUD |
| 2023-08-28 | 0.4260 AUD |
| 2023-02-28 | 0.6740 AUD |
| 2022-08-30 | 0.6810 AUD |
| 2022-03-01 | 0.8840 AUD |
| 2021-08-24 | 0.8510 AUD |
| 2021-02-23 | 0.8840 AUD |
| 2020-08-25 | 0.5260 AUD |
| 2020-02-25 | 0.6670 AUD |
| 2019-08-27 | 0.5280 AUD |
| 2019-02-26 | 0.6270 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.