Djerriwarrh Investments Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.880 | 2.890 | 2.850 | 2.850 | 2.810 | 213,960 |
| 2026-05-06 | 2.840 | 2.880 | 2.830 | 2.870 | 2.829 | 157,537 |
| 2026-05-05 | 2.890 | 2.890 | 2.820 | 2.830 | 2.790 | 105,933 |
| 2026-05-04 | 2.920 | 2.930 | 2.870 | 2.890 | 2.807 | 214,913 |
| 2026-05-01 | 2.890 | 2.910 | 2.890 | 2.900 | 2.817 | 79,359 |
| 2026-04-30 | 2.900 | 2.920 | 2.880 | 2.880 | 2.797 | 94,393 |
| 2026-04-29 | 2.910 | 2.930 | 2.890 | 2.890 | 2.807 | 120,828 |
| 2026-04-28 | 2.860 | 2.910 | 2.860 | 2.910 | 2.827 | 290,539 |
| 2026-04-27 | 2.820 | 2.860 | 2.820 | 2.860 | 2.778 | 173,879 |
| 2026-04-24 | 2.850 | 2.850 | 2.800 | 2.820 | 2.739 | 462,859 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.0425 AUD |
| 2026-05-05 | 0.0425 AUD |
| 2026-01-30 | 0.0725 AUD |
| 2025-08-07 | 0.0825 AUD |
| 2025-01-30 | 0.0725 AUD |
| 2024-08-09 | 0.0800 AUD |
| 2024-01-30 | 0.0725 AUD |
| 2023-08-10 | 0.0775 AUD |
| 2023-01-30 | 0.0725 AUD |
| 2022-08-08 | 0.0700 AUD |
| 2022-02-02 | 0.0675 AUD |
| 2021-08-05 | 0.0575 AUD |
| 2021-01-29 | 0.0525 AUD |
| 2020-08-06 | 0.0525 AUD |
| 2020-01-29 | 0.0875 AUD |
| 2019-08-05 | 0.1000 AUD |
| 2019-01-29 | 0.1000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.