See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.64▲ 4.19%
← DJW.AU stock page

Djerriwarrh Investments Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-302.9602.9602.9402.9502.90878,411
2026-07-292.9702.9802.9402.9502.908114,924
2026-07-282.9602.9702.9402.9702.928123,497
2026-07-272.9502.9602.9402.9602.91861,656
2026-07-242.9402.9402.9202.9302.88884,748
2026-07-232.9402.9602.9202.9302.888140,216
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-050.0425 AUD
2026-05-050.0425 AUD
2026-01-300.0725 AUD
2025-08-070.0825 AUD
2025-01-300.0725 AUD
2024-08-090.0800 AUD
2024-01-300.0725 AUD
2023-08-100.0775 AUD
2023-01-300.0725 AUD
2022-08-080.0700 AUD
2022-02-020.0675 AUD
2021-08-050.0575 AUD
2021-01-290.0525 AUD
2020-08-060.0525 AUD
2020-01-290.0875 AUD
2019-08-050.1000 AUD
2019-01-290.1000 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.