Digico Infrastructure REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 2.780 | 2.810 | 2.530 | 2.600 | 2.484 | 2,745,643 |
| 2025-11-11 | 2.700 | 2.720 | 2.630 | 2.660 | 2.541 | 1,396,620 |
| 2025-11-10 | 2.640 | 2.670 | 2.580 | 2.670 | 2.550 | 814,294 |
| 2025-11-07 | 2.630 | 2.680 | 2.590 | 2.610 | 2.493 | 1,446,193 |
| 2025-11-06 | 2.670 | 2.695 | 2.610 | 2.680 | 2.560 | 2,229,452 |
| 2025-11-05 | 2.700 | 2.700 | 2.545 | 2.640 | 2.522 | 2,527,118 |
| 2025-11-04 | 2.650 | 2.770 | 2.640 | 2.720 | 2.598 | 2,236,293 |
| 2025-11-03 | 2.680 | 2.680 | 2.600 | 2.650 | 2.531 | 1,185,041 |
| 2025-10-31 | 2.620 | 2.650 | 2.600 | 2.610 | 2.493 | 1,465,566 |
| 2025-10-30 | 2.580 | 2.640 | 2.570 | 2.620 | 2.503 | 1,731,820 |
| 2025-10-29 | 2.710 | 2.750 | 2.645 | 2.660 | 2.541 | 1,856,312 |
| 2025-10-28 | 2.750 | 2.750 | 2.630 | 2.710 | 2.589 | 1,985,683 |
| 2025-10-27 | 2.890 | 2.890 | 2.720 | 2.720 | 2.598 | 1,373,905 |
| 2025-10-24 | 2.760 | 2.830 | 2.735 | 2.800 | 2.675 | 1,706,911 |
| 2025-10-23 | 2.770 | 2.860 | 2.740 | 2.760 | 2.636 | 1,230,575 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 AUD |
| 2025-12-30 | 0.0600 AUD |
| 2025-06-27 | 0.1090 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.