Digico Infrastructure REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.000 | 3.070 | 2.850 | 2.870 | 2.803 | 5,324,672 |
| 2026-05-06 | 2.620 | 2.960 | 2.620 | 2.950 | 2.881 | 11,426,308 |
| 2026-05-05 | 2.340 | 2.430 | 2.330 | 2.360 | 2.305 | 2,748,309 |
| 2026-05-04 | 2.400 | 2.410 | 2.330 | 2.360 | 2.305 | 905,837 |
| 2026-05-01 | 2.440 | 2.450 | 2.360 | 2.370 | 2.315 | 955,466 |
| 2026-04-30 | 2.370 | 2.400 | 2.340 | 2.380 | 2.324 | 1,569,208 |
| 2026-04-29 | 2.360 | 2.390 | 2.310 | 2.370 | 2.315 | 2,838,217 |
| 2026-04-28 | 2.280 | 2.410 | 2.280 | 2.390 | 2.334 | 3,005,354 |
| 2026-04-27 | 2.280 | 2.380 | 2.280 | 2.310 | 2.256 | 2,341,191 |
| 2026-04-24 | 2.120 | 2.315 | 2.120 | 2.310 | 2.256 | 3,359,843 |
| 2026-04-23 | 2.080 | 2.210 | 2.070 | 2.160 | 2.110 | 3,276,037 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 AUD |
| 2025-12-30 | 0.0600 AUD |
| 2025-06-27 | 0.1090 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.