Digico Infrastructure REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 2.500 | 2.520 | 2.410 | 2.490 | 2.490 | 1,624,726 |
| 2026-07-29 | 2.640 | 2.670 | 2.530 | 2.540 | 2.540 | 910,086 |
| 2026-07-28 | 2.630 | 2.680 | 2.595 | 2.660 | 2.660 | 589,705 |
| 2026-07-27 | 2.620 | 2.650 | 2.595 | 2.630 | 2.630 | 521,979 |
| 2026-07-24 | 2.620 | 2.620 | 2.540 | 2.560 | 2.560 | 683,342 |
| 2026-07-23 | 2.640 | 2.660 | 2.570 | 2.610 | 2.610 | 751,577 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0600 AUD |
| 2025-12-30 | 0.0600 AUD |
| 2025-06-27 | 0.1090 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.