Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← DGH.AU stock page

Desane Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.855	0.855	0.855	0.855	0.836	0
2025-11-11	0.855	0.855	0.850	0.855	0.836	58,666
2025-11-10	0.935	0.935	0.935	0.935	0.915	351
2025-11-07	0.930	0.930	0.930	0.930	0.910	0
2025-11-06	0.930	0.930	0.930	0.930	0.910	0
2025-11-05	0.930	0.930	0.930	0.930	0.910	3,000
2025-11-04	0.925	0.925	0.925	0.925	0.905	0
2025-11-03	0.925	0.925	0.925	0.925	0.905	0
2025-10-31	0.925	0.925	0.925	0.925	0.905	22,785
2025-10-30	0.930	0.930	0.930	0.930	0.910	90,384
2025-10-29	0.930	0.930	0.930	0.930	0.910	0
2025-10-28	0.930	0.930	0.930	0.930	0.910	1
2025-10-27	0.960	0.960	0.960	0.960	0.939	0
2025-10-24	0.960	0.960	0.960	0.960	0.939	0
2025-10-23	0.960	0.960	0.960	0.960	0.939	0

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0200 AUD
2021-10-11	0.0225 AUD
2021-03-04	0.0225 AUD
2020-10-09	0.0225 AUD
2020-03-05	0.0225 AUD
2019-10-10	0.0300 AUD
2019-03-07	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.