Desane Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.820	0.820	0.820	0.820	0.820	0
2026-05-05	0.820	0.820	0.820	0.820	0.820	0
2026-05-04	0.800	0.820	0.800	0.820	0.820	6,055
2026-05-01	0.790	0.790	0.790	0.790	0.790	0
2026-04-30	0.800	0.800	0.770	0.790	0.790	11,346
2026-04-29	0.775	0.775	0.775	0.775	0.775	0
2026-04-28	0.775	0.775	0.775	0.775	0.775	0
2026-04-27	0.775	0.775	0.775	0.775	0.775	0
2026-04-24	0.775	0.775	0.775	0.775	0.775	0
2026-04-23	0.775	0.775	0.775	0.775	0.775	788
2026-04-22	0.770	0.770	0.770	0.770	0.770	2,928
2026-04-21	0.875	0.875	0.875	0.875	0.875	0
2026-04-20	0.875	0.875	0.875	0.875	0.875	2,327
2026-04-17	0.780	0.780	0.780	0.780	0.780	0
2026-04-16	0.780	0.780	0.780	0.780	0.780	0
2026-04-15	0.780	0.780	0.780	0.780	0.780	0
2026-04-14	0.780	0.780	0.780	0.780	0.780	0
2026-04-13	0.780	0.780	0.780	0.780	0.780	0
2026-04-10	0.780	0.780	0.780	0.780	0.780	0
2026-04-09	0.780	0.780	0.780	0.780	0.780	0
2026-04-08	0.780	0.780	0.780	0.780	0.780	0
2026-04-07	0.780	0.780	0.780	0.780	0.780	0
2026-04-02	0.780	0.780	0.780	0.780	0.780	0
2026-04-01	0.780	0.780	0.780	0.780	0.780	0
2026-03-31	0.780	0.780	0.780	0.780	0.780	0
2026-03-30	0.780	0.780	0.780	0.780	0.780	0
2026-03-27	0.780	0.780	0.780	0.780	0.780	0
2026-03-26	0.780	0.780	0.780	0.780	0.780	0
2026-03-25	0.780	0.780	0.780	0.780	0.780	0
2026-03-24	0.780	0.780	0.780	0.780	0.780	0
2026-03-23	0.780	0.780	0.780	0.780	0.780	0
2026-03-20	0.780	0.780	0.780	0.780	0.780	0
2026-03-19	0.780	0.780	0.780	0.780	0.780	0
2026-03-18	0.780	0.780	0.780	0.780	0.780	0
2026-03-17	0.780	0.780	0.780	0.780	0.780	0
2026-03-16	0.780	0.780	0.780	0.780	0.780	0
2026-03-13	0.780	0.780	0.780	0.780	0.780	0
2026-03-12	0.780	0.780	0.780	0.780	0.780	0
2026-03-11	0.780	0.780	0.780	0.780	0.780	0
2026-03-10	0.780	0.780	0.780	0.780	0.780	0
2026-03-09	0.780	0.780	0.780	0.780	0.780	0
2026-03-06	0.780	0.780	0.780	0.780	0.780	0
2026-03-05	0.780	0.780	0.780	0.780	0.780	0
2026-03-04	0.785	0.785	0.780	0.780	0.780	3,069
2026-03-03	0.785	0.785	0.780	0.780	0.780	3,876
2026-03-02	0.820	0.820	0.810	0.810	0.810	15,168
2026-02-27	0.840	0.840	0.840	0.840	0.840	0
2026-02-26	0.840	0.840	0.840	0.840	0.840	0
2026-02-25	0.840	0.840	0.840	0.840	0.840	0
2026-02-24	0.780	0.840	0.780	0.840	0.840	4,643
2026-02-23	0.845	0.845	0.845	0.845	0.845	0
2026-02-20	0.845	0.845	0.845	0.845	0.845	0
2026-02-19	0.845	0.845	0.845	0.845	0.845	713
2026-02-18	0.850	0.850	0.850	0.850	0.850	0
2026-02-17	0.850	0.850	0.850	0.850	0.850	0
2026-02-16	0.850	0.850	0.850	0.850	0.850	0
2026-02-13	0.850	0.850	0.850	0.850	0.850	0
2026-02-12	0.850	0.850	0.850	0.850	0.850	0
2026-02-11	0.850	0.850	0.850	0.850	0.850	0
2026-02-10	0.850	0.850	0.850	0.850	0.850	0

← NewerPage 3 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-02	0.0200 AUD
2021-10-11	0.0225 AUD
2021-03-04	0.0225 AUD
2020-10-09	0.0225 AUD
2020-03-05	0.0225 AUD
2019-10-10	0.0300 AUD
2019-03-07	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.