Desane Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2026-05-06 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2026-05-05 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2026-05-04 | 0.800 | 0.820 | 0.800 | 0.820 | 0.820 | 6,055 |
| 2026-05-01 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2026-04-30 | 0.800 | 0.800 | 0.770 | 0.790 | 0.790 | 11,346 |
| 2026-04-29 | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 2026-04-28 | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 2026-04-27 | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 2026-04-24 | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.0200 AUD |
| 2021-10-11 | 0.0225 AUD |
| 2021-03-04 | 0.0225 AUD |
| 2020-10-09 | 0.0225 AUD |
| 2020-03-05 | 0.0225 AUD |
| 2019-10-10 | 0.0300 AUD |
| 2019-03-07 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.