Desane Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.830 | 0.850 | 0.830 | 0.850 | 0.850 | 5,973 |
| 2026-07-29 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-07-28 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-07-27 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-07-24 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2026-07-23 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-02 | 0.0200 AUD |
| 2021-10-11 | 0.0225 AUD |
| 2021-03-04 | 0.0225 AUD |
| 2020-10-09 | 0.0225 AUD |
| 2020-03-05 | 0.0225 AUD |
| 2019-10-10 | 0.0300 AUD |
| 2019-03-07 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.