DEVEX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.295	0.300	0.285	0.290	0.290	46,409
2022-07-18	0.300	0.300	0.285	0.285	0.285	189,367
2022-07-15	0.290	0.300	0.270	0.300	0.300	152,445
2022-07-14	0.240	0.300	0.235	0.300	0.300	412,805
2022-07-13	0.210	0.235	0.210	0.230	0.230	273,213
2022-07-12	0.220	0.220	0.205	0.205	0.205	129,227
2022-07-11	0.225	0.230	0.220	0.230	0.230	62,882
2022-07-08	0.235	0.235	0.225	0.225	0.225	108,315
2022-07-07	0.235	0.240	0.215	0.215	0.215	517,945
2022-07-06	0.245	0.245	0.235	0.235	0.235	157,531
2022-07-05	0.235	0.245	0.230	0.245	0.245	167,561
2022-07-04	0.235	0.240	0.235	0.235	0.235	76,794
2022-07-01	0.220	0.240	0.220	0.230	0.230	174,744
2022-06-30	0.220	0.225	0.215	0.220	0.220	389,617
2022-06-29	0.220	0.225	0.205	0.220	0.220	488,118
2022-06-28	0.240	0.245	0.225	0.230	0.230	942,026
2022-06-27	0.240	0.255	0.220	0.225	0.225	1,001,276
2022-06-24	0.225	0.245	0.210	0.240	0.240	516,948
2022-06-23	0.220	0.230	0.205	0.225	0.225	389,303
2022-06-22	0.250	0.260	0.220	0.220	0.220	390,629
2022-06-21	0.250	0.250	0.225	0.235	0.235	233,435
2022-06-20	0.255	0.255	0.235	0.250	0.250	363,840
2022-06-17	0.275	0.275	0.250	0.250	0.250	400,655
2022-06-16	0.280	0.295	0.270	0.285	0.285	458,110
2022-06-15	0.300	0.300	0.270	0.295	0.295	214,113
2022-06-14	0.325	0.325	0.260	0.285	0.285	1,579,500
2022-06-10	0.350	0.350	0.330	0.330	0.330	92,736
2022-06-09	0.345	0.345	0.340	0.340	0.340	137,018
2022-06-08	0.340	0.350	0.330	0.335	0.335	441,488
2022-06-07	0.350	0.350	0.330	0.330	0.330	658,438
2022-06-06	0.360	0.360	0.335	0.335	0.335	359,813
2022-06-03	0.360	0.365	0.350	0.350	0.350	179,688
2022-06-02	0.365	0.370	0.355	0.355	0.355	150,793
2022-06-01	0.390	0.390	0.365	0.365	0.365	363,150
2022-05-31	0.385	0.395	0.385	0.390	0.390	58,565
2022-05-30	0.380	0.400	0.380	0.395	0.395	313,432
2022-05-27	0.385	0.390	0.380	0.380	0.380	180,681
2022-05-26	0.375	0.395	0.375	0.385	0.385	86,668
2022-05-25	0.380	0.385	0.370	0.375	0.375	62,786
2022-05-24	0.390	0.400	0.380	0.380	0.380	568,947
2022-05-23	0.375	0.395	0.370	0.370	0.370	185,915
2022-05-20	0.385	0.390	0.375	0.375	0.375	244,279
2022-05-19	0.360	0.380	0.360	0.370	0.370	523,691
2022-05-18	0.380	0.385	0.380	0.380	0.380	110,756
2022-05-17	0.380	0.380	0.375	0.375	0.375	252,142
2022-05-16	0.385	0.405	0.380	0.390	0.390	283,154
2022-05-13	0.370	0.400	0.370	0.390	0.390	418,791
2022-05-12	0.395	0.400	0.365	0.370	0.370	624,190
2022-05-11	0.400	0.410	0.375	0.390	0.390	574,268
2022-05-10	0.380	0.410	0.365	0.410	0.410	660,191
2022-05-09	0.410	0.410	0.370	0.375	0.375	727,767
2022-05-06	0.390	0.410	0.380	0.410	0.410	543,963
2022-05-05	0.395	0.425	0.395	0.410	0.410	724,185
2022-05-04	0.430	0.430	0.375	0.380	0.380	929,986
2022-05-03	0.430	0.430	0.400	0.415	0.415	796,536
2022-05-02	0.440	0.445	0.420	0.445	0.445	1,428,532
2022-04-29	0.445	0.465	0.440	0.440	0.440	1,564,532
2022-04-28	0.470	0.470	0.445	0.445	0.445	1,187,961
2022-04-27	0.495	0.505	0.455	0.475	0.475	1,755,931
2022-04-26	0.545	0.545	0.500	0.510	0.510	2,103,792

← NewerPage 19 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.