DEVEX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	0.300	0.315	0.300	0.310	0.310	182,143
2023-01-06	0.285	0.295	0.280	0.295	0.295	178,672
2023-01-05	0.280	0.290	0.275	0.285	0.285	117,462
2023-01-04	0.280	0.290	0.280	0.280	0.280	64,481
2023-01-03	0.280	0.290	0.270	0.270	0.270	298,700
2022-12-30	0.280	0.290	0.275	0.280	0.280	37,591
2022-12-29	0.275	0.295	0.275	0.280	0.280	266,955
2022-12-28	0.280	0.290	0.280	0.290	0.290	367,728
2022-12-23	0.280	0.280	0.270	0.270	0.270	156,006
2022-12-22	0.285	0.285	0.280	0.280	0.280	199,140
2022-12-21	0.285	0.290	0.280	0.285	0.285	122,551
2022-12-20	0.295	0.295	0.285	0.285	0.285	294,107
2022-12-19	0.290	0.295	0.285	0.285	0.285	219,353
2022-12-16	0.300	0.300	0.290	0.290	0.290	570,070
2022-12-15	0.320	0.330	0.305	0.310	0.310	584,544
2022-12-14	0.335	0.335	0.325	0.325	0.325	200,859
2022-12-13	0.340	0.343	0.340	0.340	0.340	186,877
2022-12-12	0.330	0.335	0.320	0.335	0.335	260,753
2022-12-09	0.315	0.335	0.315	0.335	0.335	154,595
2022-12-08	0.320	0.330	0.315	0.325	0.325	410,655
2022-12-07	0.340	0.340	0.315	0.315	0.315	684,217
2022-12-06	0.350	0.355	0.335	0.335	0.335	639,534
2022-12-05	0.370	0.370	0.350	0.350	0.350	565,336
2022-12-02	0.370	0.375	0.355	0.370	0.370	1,101,561
2022-12-01	0.335	0.365	0.335	0.365	0.365	713,807
2022-11-30	0.305	0.345	0.305	0.330	0.330	2,158,779
2022-11-29	0.300	0.305	0.285	0.305	0.305	1,662,237
2022-11-28	0.300	0.300	0.290	0.300	0.300	546,959
2022-11-25	0.290	0.300	0.285	0.285	0.285	160,425
2022-11-24	0.295	0.300	0.280	0.280	0.280	489,494
2022-11-23	0.280	0.290	0.280	0.290	0.290	506,372
2022-11-22	0.265	0.275	0.265	0.270	0.270	118,799
2022-11-21	0.265	0.270	0.260	0.260	0.260	300,186
2022-11-18	0.290	0.290	0.260	0.260	0.260	639,410
2022-11-17	0.265	0.280	0.265	0.280	0.280	141,809
2022-11-16	0.285	0.285	0.275	0.280	0.280	286,984
2022-11-15	0.280	0.285	0.280	0.285	0.285	55,537
2022-11-14	0.295	0.295	0.280	0.280	0.280	699,363
2022-11-11	0.305	0.320	0.290	0.290	0.290	1,219,302
2022-11-10	0.285	0.295	0.285	0.290	0.290	147,778
2022-11-09	0.280	0.295	0.280	0.285	0.285	224,619
2022-11-08	0.270	0.275	0.260	0.275	0.275	228,449
2022-11-07	0.265	0.270	0.260	0.268	0.268	244,097
2022-11-04	0.255	0.260	0.255	0.255	0.255	103,762
2022-11-03	0.260	0.265	0.250	0.265	0.265	1,033,145
2022-11-02	0.260	0.265	0.260	0.260	0.260	80,665
2022-11-01	0.265	0.280	0.250	0.265	0.265	716,177
2022-10-31	0.275	0.280	0.265	0.270	0.270	471,413
2022-10-28	0.290	0.290	0.275	0.275	0.275	388,783
2022-10-27	0.280	0.295	0.280	0.290	0.290	147,442
2022-10-26	0.290	0.295	0.280	0.290	0.290	261,263
2022-10-25	0.295	0.300	0.290	0.290	0.290	248,290
2022-10-24	0.290	0.295	0.285	0.295	0.295	438,311
2022-10-21	0.280	0.300	0.278	0.295	0.295	518,301
2022-10-20	0.295	0.295	0.275	0.280	0.280	696,256
2022-10-19	0.315	0.320	0.295	0.300	0.300	589,278
2022-10-18	0.305	0.313	0.305	0.305	0.305	94,678
2022-10-17	0.310	0.315	0.300	0.300	0.300	125,737
2022-10-14	0.315	0.320	0.315	0.320	0.320	96,000
2022-10-13	0.310	0.310	0.305	0.310	0.310	71,382

← NewerPage 17 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.