DEVEX Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.340	0.355	0.335	0.355	0.355	811,311
2023-09-22	0.320	0.330	0.310	0.320	0.320	361,980
2023-09-21	0.323	0.323	0.310	0.320	0.320	583,412
2023-09-20	0.330	0.340	0.320	0.320	0.320	808,903
2023-09-19	0.350	0.350	0.330	0.340	0.340	1,539,321
2023-09-18	0.410	0.420	0.345	0.360	0.360	2,959,268
2023-09-15	0.385	0.385	0.385	0.385	0.385	0
2023-09-14	0.345	0.410	0.345	0.385	0.385	1,878,783
2023-09-13	0.345	0.345	0.335	0.340	0.340	207,545
2023-09-12	0.335	0.340	0.335	0.335	0.335	153,413
2023-09-11	0.345	0.345	0.335	0.335	0.335	125,440
2023-09-08	0.335	0.345	0.335	0.335	0.335	92,105
2023-09-07	0.335	0.350	0.335	0.335	0.335	289,934
2023-09-06	0.350	0.350	0.335	0.335	0.335	162,559
2023-09-05	0.355	0.355	0.335	0.345	0.345	246,463
2023-09-04	0.350	0.355	0.335	0.350	0.350	482,666
2023-09-01	0.350	0.350	0.325	0.325	0.325	241,895
2023-08-31	0.355	0.355	0.340	0.345	0.345	133,984
2023-08-30	0.350	0.355	0.345	0.355	0.355	588,282
2023-08-29	0.340	0.360	0.340	0.350	0.350	694,438
2023-08-28	0.345	0.350	0.340	0.340	0.340	511,717
2023-08-25	0.340	0.345	0.335	0.345	0.345	650,696
2023-08-24	0.320	0.340	0.320	0.340	0.340	788,309
2023-08-23	0.305	0.320	0.305	0.320	0.320	364,380
2023-08-22	0.305	0.310	0.295	0.295	0.295	385,803
2023-08-21	0.310	0.315	0.285	0.285	0.285	657,576
2023-08-18	0.325	0.330	0.305	0.305	0.305	325,970
2023-08-17	0.335	0.335	0.310	0.320	0.320	332,493
2023-08-16	0.335	0.340	0.320	0.340	0.340	172,282
2023-08-15	0.345	0.345	0.320	0.335	0.335	465,899
2023-08-14	0.360	0.360	0.330	0.345	0.345	639,763
2023-08-11	0.355	0.360	0.345	0.355	0.355	862,005
2023-08-10	0.330	0.355	0.320	0.345	0.345	964,264
2023-08-09	0.330	0.335	0.320	0.325	0.325	232,746
2023-08-08	0.330	0.340	0.325	0.330	0.330	440,439
2023-08-07	0.315	0.330	0.315	0.325	0.325	223,242
2023-08-04	0.320	0.325	0.315	0.315	0.315	146,928
2023-08-03	0.325	0.325	0.315	0.315	0.315	195,361
2023-08-02	0.320	0.325	0.320	0.325	0.325	129,666
2023-08-01	0.325	0.325	0.315	0.320	0.320	231,411
2023-07-31	0.325	0.330	0.320	0.320	0.320	169,010
2023-07-28	0.335	0.345	0.335	0.340	0.340	278,127
2023-07-27	0.325	0.345	0.325	0.335	0.335	473,639
2023-07-26	0.335	0.335	0.315	0.320	0.320	352,919
2023-07-25	0.335	0.335	0.315	0.330	0.330	541,637
2023-07-24	0.325	0.330	0.320	0.325	0.325	167,359
2023-07-21	0.340	0.340	0.320	0.325	0.325	266,448
2023-07-20	0.340	0.340	0.330	0.340	0.340	189,250
2023-07-19	0.335	0.345	0.325	0.345	0.345	498,000
2023-07-18	0.335	0.340	0.325	0.340	0.340	337,576
2023-07-17	0.325	0.345	0.320	0.345	0.345	1,559,052
2023-07-14	0.280	0.310	0.280	0.310	0.310	892,606
2023-07-13	0.285	0.285	0.275	0.280	0.280	255,972
2023-07-12	0.295	0.295	0.285	0.285	0.285	219,677
2023-07-11	0.275	0.295	0.275	0.295	0.295	590,112
2023-07-10	0.290	0.295	0.265	0.265	0.265	1,039,693
2023-07-07	0.280	0.280	0.270	0.270	0.270	234,036
2023-07-06	0.280	0.290	0.270	0.285	0.285	536,753
2023-07-05	0.285	0.290	0.275	0.275	0.275	314,155
2023-07-04	0.295	0.295	0.280	0.295	0.295	528,574

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.