Datadot Technology Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.012	0.012	0.012	0.012	0.012	265,000
2021-10-28	0.012	0.012	0.012	0.012	0.012	135,000
2021-10-27	0.013	0.014	0.012	0.013	0.013	1,404,724
2021-10-26	0.012	0.013	0.012	0.013	0.013	1,872,832
2021-10-25	0.013	0.013	0.012	0.012	0.012	308,082
2021-10-22	0.013	0.013	0.013	0.013	0.013	155,523
2021-10-21	0.014	0.014	0.013	0.013	0.013	2,037,961
2021-10-20	0.014	0.014	0.014	0.014	0.014	1,332,651
2021-10-19	0.015	0.015	0.014	0.014	0.014	4,153,365
2021-10-18	0.015	0.016	0.014	0.014	0.014	8,180,201
2021-10-15	0.013	0.015	0.013	0.014	0.014	15,413,894
2021-10-14	0.011	0.013	0.011	0.013	0.013	4,221,779

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.