Datadot Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.010	0.010	0.009	0.010	0.010	1,568,868
2022-01-24	0.010	0.010	0.010	0.010	0.010	808,270
2022-01-21	0.010	0.010	0.010	0.010	0.010	0
2022-01-20	0.010	0.010	0.010	0.010	0.010	0
2022-01-19	0.010	0.010	0.010	0.010	0.010	45,000
2022-01-18	0.011	0.011	0.010	0.010	0.010	1,119,837
2022-01-17	0.010	0.010	0.010	0.010	0.010	1,458,414
2022-01-14	0.010	0.011	0.010	0.011	0.011	2,375,038
2022-01-13	0.011	0.011	0.011	0.011	0.011	645,545
2022-01-12	0.011	0.011	0.011	0.011	0.011	27,156
2022-01-11	0.012	0.012	0.012	0.012	0.012	0
2022-01-10	0.012	0.012	0.012	0.012	0.012	0
2022-01-07	0.011	0.012	0.011	0.012	0.012	719,701
2022-01-06	0.011	0.011	0.011	0.011	0.011	833,126
2022-01-05	0.011	0.011	0.011	0.011	0.011	325,001
2022-01-04	0.011	0.012	0.010	0.012	0.012	1,050,324
2021-12-31	0.011	0.011	0.011	0.011	0.011	107,333
2021-12-30	0.012	0.012	0.010	0.011	0.011	594,842
2021-12-29	0.012	0.012	0.012	0.012	0.012	550
2021-12-24	0.011	0.011	0.011	0.011	0.011	39,711
2021-12-23	0.012	0.012	0.012	0.012	0.012	87
2021-12-22	0.012	0.012	0.011	0.012	0.012	563,621
2021-12-21	0.012	0.012	0.012	0.012	0.012	166,750
2021-12-20	0.010	0.012	0.010	0.012	0.012	2,450,151
2021-12-17	0.010	0.010	0.010	0.010	0.010	0
2021-12-16	0.010	0.010	0.010	0.010	0.010	0
2021-12-15	0.011	0.012	0.010	0.010	0.010	1,622,976
2021-12-14	0.011	0.011	0.011	0.011	0.011	833,000
2021-12-13	0.012	0.012	0.010	0.010	0.010	963,585
2021-12-10	0.011	0.012	0.011	0.012	0.012	1,451,081
2021-12-09	0.010	0.010	0.010	0.010	0.010	302,398
2021-12-08	0.010	0.010	0.010	0.010	0.010	0
2021-12-07	0.010	0.010	0.010	0.010	0.010	2,381,092
2021-12-06	0.010	0.010	0.010	0.010	0.010	3,277,362
2021-12-03	0.010	0.010	0.010	0.010	0.010	185,000
2021-12-02	0.010	0.010	0.010	0.010	0.010	2,117,779
2021-12-01	0.010	0.010	0.010	0.010	0.010	1,890,503
2021-11-30	0.011	0.011	0.011	0.011	0.011	9,327
2021-11-29	0.011	0.011	0.010	0.010	0.010	1,492,046
2021-11-26	0.012	0.012	0.011	0.011	0.011	1,306,161
2021-11-25	0.010	0.011	0.010	0.011	0.011	708,778
2021-11-24	0.010	0.010	0.010	0.010	0.010	0
2021-11-23	0.010	0.010	0.010	0.010	0.010	4,919,052
2021-11-22	0.010	0.010	0.010	0.010	0.010	182,336
2021-11-19	0.011	0.011	0.010	0.011	0.011	988,447
2021-11-18	0.011	0.011	0.010	0.011	0.011	2,130,106
2021-11-17	0.011	0.011	0.011	0.011	0.011	2,262
2021-11-16	0.011	0.011	0.011	0.011	0.011	85,937
2021-11-15	0.012	0.012	0.011	0.011	0.011	1,066,657
2021-11-12	0.011	0.011	0.011	0.011	0.011	9
2021-11-11	0.011	0.011	0.011	0.011	0.011	1,427,183
2021-11-10	0.011	0.011	0.011	0.011	0.011	729,960
2021-11-09	0.011	0.011	0.011	0.011	0.011	319,084
2021-11-08	0.012	0.012	0.011	0.011	0.011	13,926,356
2021-11-05	0.011	0.011	0.011	0.011	0.011	0
2021-11-04	0.012	0.012	0.011	0.011	0.011	322,496
2021-11-03	0.012	0.012	0.011	0.011	0.011	782,667
2021-11-02	0.012	0.012	0.012	0.012	0.012	64,769
2021-11-01	0.013	0.013	0.012	0.012	0.012	2,502,140
2021-10-29	0.012	0.012	0.012	0.012	0.012	265,000

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.