Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.018	0.018	0.018	0.018	0.018	11,628
2024-11-27	0.018	0.018	0.018	0.018	0.018	0
2024-11-26	0.018	0.018	0.018	0.018	0.018	15,275
2024-11-25	0.018	0.018	0.018	0.018	0.018	36,758
2024-11-22	0.018	0.018	0.018	0.018	0.018	311,781
2024-11-21	0.018	0.018	0.018	0.018	0.018	0
2024-11-20	0.018	0.018	0.018	0.018	0.018	0
2024-11-19	0.018	0.018	0.018	0.018	0.018	1,353
2024-11-18	0.018	0.018	0.018	0.018	0.018	0
2024-11-15	0.018	0.018	0.018	0.018	0.018	0
2024-11-14	0.018	0.018	0.018	0.018	0.018	0
2024-11-13	0.018	0.018	0.018	0.018	0.018	0
2024-11-12	0.018	0.018	0.018	0.018	0.018	0
2024-11-11	0.018	0.018	0.018	0.018	0.018	17,271
2024-11-08	0.018	0.018	0.018	0.018	0.018	0
2024-11-07	0.018	0.018	0.018	0.018	0.018	50,000
2024-11-06	0.018	0.018	0.018	0.018	0.018	0
2024-11-05	0.018	0.018	0.018	0.018	0.018	2
2024-11-04	0.020	0.020	0.020	0.020	0.020	0
2024-11-01	0.018	0.020	0.018	0.020	0.020	74,183
2024-10-31	0.016	0.016	0.016	0.016	0.016	0
2024-10-30	0.016	0.016	0.016	0.016	0.016	0
2024-10-29	0.016	0.016	0.016	0.016	0.016	0
2024-10-28	0.016	0.016	0.016	0.016	0.016	0
2024-10-25	0.020	0.020	0.016	0.016	0.016	1,380,738
2024-10-24	0.020	0.020	0.020	0.020	0.020	0
2024-10-23	0.020	0.020	0.020	0.020	0.020	0
2024-10-22	0.024	0.024	0.020	0.020	0.020	504,116
2024-10-21	0.025	0.025	0.025	0.025	0.025	0
2024-10-18	0.025	0.025	0.025	0.025	0.025	0
2024-10-17	0.025	0.025	0.025	0.025	0.025	31,154
2024-10-16	0.025	0.025	0.025	0.025	0.025	40,000
2024-10-15	0.025	0.025	0.025	0.025	0.025	1,753
2024-10-14	0.026	0.026	0.025	0.025	0.025	374,575
2024-10-11	0.030	0.030	0.028	0.029	0.029	70,764
2024-10-10	0.019	0.029	0.019	0.025	0.025	1,347,447
2024-10-09	0.018	0.018	0.018	0.018	0.018	0
2024-10-08	0.018	0.018	0.018	0.018	0.018	16,000
2024-10-07	0.016	0.016	0.016	0.016	0.016	0
2024-10-04	0.016	0.016	0.016	0.016	0.016	0
2024-10-03	0.016	0.016	0.016	0.016	0.016	697
2024-10-02	0.016	0.016	0.016	0.016	0.016	0
2024-10-01	0.016	0.016	0.016	0.016	0.016	0
2024-09-30	0.016	0.016	0.016	0.016	0.016	0
2024-09-27	0.016	0.016	0.016	0.016	0.016	0
2024-09-26	0.016	0.016	0.016	0.016	0.016	0
2024-09-25	0.016	0.016	0.016	0.016	0.016	42,325
2024-09-24	0.016	0.016	0.016	0.016	0.016	9,303
2024-09-23	0.016	0.016	0.016	0.016	0.016	17,180
2024-09-20	0.016	0.016	0.016	0.016	0.016	28,385
2024-09-19	0.016	0.016	0.016	0.016	0.016	0
2024-09-18	0.016	0.016	0.016	0.016	0.016	0
2024-09-17	0.016	0.016	0.016	0.016	0.016	0
2024-09-16	0.016	0.016	0.016	0.016	0.016	0
2024-09-13	0.016	0.016	0.016	0.016	0.016	11,501
2024-09-12	0.017	0.017	0.017	0.017	0.017	0
2024-09-11	0.017	0.017	0.017	0.017	0.017	0
2024-09-10	0.017	0.017	0.017	0.017	0.017	0
2024-09-09	0.014	0.017	0.014	0.017	0.017	661,469
2024-09-06	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.