Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.019	0.019	0.018	0.018	0.018	268,555
2025-02-25	0.020	0.020	0.018	0.019	0.019	383,315
2025-02-24	0.022	0.022	0.020	0.020	0.020	2,155,485
2025-02-21	0.020	0.023	0.020	0.021	0.021	435,071
2025-02-20	0.022	0.023	0.021	0.021	0.021	2,545,036
2025-02-19	0.028	0.028	0.022	0.022	0.022	4,873,017
2025-02-18	0.028	0.042	0.025	0.026	0.026	36,129,059
2025-02-17	0.020	0.020	0.020	0.020	0.020	0
2025-02-14	0.021	0.021	0.020	0.020	0.020	669,877
2025-02-13	0.021	0.021	0.021	0.021	0.021	206,300
2025-02-12	0.021	0.021	0.021	0.021	0.021	0
2025-02-11	0.022	0.022	0.021	0.021	0.021	48,599
2025-02-10	0.022	0.022	0.020	0.020	0.020	559,770
2025-02-07	0.021	0.021	0.021	0.021	0.021	47,666
2025-02-06	0.019	0.021	0.019	0.020	0.020	363,682
2025-02-05	0.016	0.018	0.016	0.018	0.018	277,867
2025-02-04	0.014	0.014	0.014	0.014	0.014	0
2025-02-03	0.015	0.015	0.014	0.014	0.014	218,547
2025-01-31	0.016	0.016	0.016	0.016	0.016	15,077
2025-01-30	0.016	0.016	0.016	0.016	0.016	0
2025-01-29	0.016	0.016	0.016	0.016	0.016	0
2025-01-28	0.016	0.016	0.016	0.016	0.016	65,000
2025-01-24	0.016	0.016	0.016	0.016	0.016	0
2025-01-23	0.016	0.016	0.016	0.016	0.016	0
2025-01-22	0.016	0.016	0.016	0.016	0.016	0
2025-01-21	0.016	0.016	0.016	0.016	0.016	0
2025-01-20	0.016	0.016	0.016	0.016	0.016	0
2025-01-17	0.016	0.016	0.016	0.016	0.016	0
2025-01-16	0.016	0.016	0.016	0.016	0.016	14,350
2025-01-15	0.017	0.017	0.016	0.016	0.016	77,645
2025-01-14	0.018	0.018	0.017	0.017	0.017	16,706
2025-01-13	0.018	0.018	0.018	0.018	0.018	0
2025-01-10	0.018	0.018	0.018	0.018	0.018	0
2025-01-09	0.018	0.018	0.018	0.018	0.018	0
2025-01-08	0.018	0.018	0.018	0.018	0.018	0
2025-01-07	0.018	0.018	0.018	0.018	0.018	0
2025-01-06	0.018	0.018	0.018	0.018	0.018	0
2025-01-03	0.018	0.018	0.018	0.018	0.018	0
2025-01-02	0.018	0.018	0.018	0.018	0.018	0
2024-12-31	0.018	0.018	0.018	0.018	0.018	0
2024-12-30	0.018	0.018	0.018	0.018	0.018	55,611
2024-12-27	0.017	0.017	0.017	0.017	0.017	0
2024-12-24	0.017	0.017	0.017	0.017	0.017	22,757
2024-12-23	0.017	0.017	0.017	0.017	0.017	0
2024-12-20	0.017	0.017	0.017	0.017	0.017	0
2024-12-19	0.017	0.017	0.017	0.017	0.017	0
2024-12-18	0.017	0.017	0.017	0.017	0.017	19,749
2024-12-17	0.017	0.017	0.017	0.017	0.017	0
2024-12-16	0.017	0.017	0.017	0.017	0.017	0
2024-12-13	0.017	0.017	0.017	0.017	0.017	0
2024-12-12	0.017	0.017	0.017	0.017	0.017	107,330
2024-12-11	0.018	0.018	0.018	0.018	0.018	0
2024-12-10	0.018	0.018	0.018	0.018	0.018	0
2024-12-09	0.018	0.018	0.018	0.018	0.018	80,052
2024-12-06	0.018	0.018	0.018	0.018	0.018	0
2024-12-05	0.018	0.018	0.018	0.018	0.018	5,857
2024-12-04	0.018	0.018	0.018	0.018	0.018	0
2024-12-03	0.018	0.018	0.018	0.018	0.018	0
2024-12-02	0.018	0.018	0.018	0.018	0.018	12,528
2024-11-29	0.018	0.018	0.018	0.018	0.018	100,000

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.