Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.016	0.016	0.016	0.016	0.016	0
2024-06-12	0.016	0.016	0.016	0.016	0.016	0
2024-06-11	0.016	0.016	0.016	0.016	0.016	267,053
2024-06-07	0.016	0.016	0.016	0.016	0.016	0
2024-06-06	0.016	0.016	0.016	0.016	0.016	130,000
2024-06-05	0.016	0.016	0.016	0.016	0.016	0
2024-06-04	0.016	0.017	0.016	0.016	0.016	51,628
2024-06-03	0.016	0.016	0.016	0.016	0.016	0
2024-05-31	0.016	0.016	0.016	0.016	0.016	0
2024-05-30	0.016	0.016	0.016	0.016	0.016	0
2024-05-29	0.016	0.016	0.016	0.016	0.016	0
2024-05-28	0.016	0.016	0.016	0.016	0.016	697
2024-05-27	0.016	0.016	0.016	0.016	0.016	100,000
2024-05-24	0.016	0.016	0.016	0.016	0.016	18,581
2024-05-23	0.016	0.016	0.016	0.016	0.016	0
2024-05-22	0.016	0.016	0.016	0.016	0.016	0
2024-05-21	0.016	0.016	0.016	0.016	0.016	15,000
2024-05-20	0.017	0.017	0.016	0.016	0.016	223,257
2024-05-17	0.017	0.017	0.017	0.017	0.017	0
2024-05-16	0.016	0.017	0.016	0.017	0.017	40,534
2024-05-15	0.016	0.016	0.016	0.016	0.016	401,446
2024-05-14	0.015	0.015	0.015	0.015	0.015	0
2024-05-13	0.015	0.016	0.015	0.015	0.015	140,285
2024-05-10	0.015	0.015	0.015	0.015	0.015	1
2024-05-09	0.015	0.015	0.015	0.015	0.015	0
2024-05-08	0.015	0.015	0.015	0.015	0.015	0
2024-05-07	0.016	0.016	0.015	0.015	0.015	440,757
2024-05-06	0.018	0.018	0.017	0.017	0.017	57,620
2024-05-03	0.018	0.018	0.018	0.018	0.018	0
2024-05-02	0.018	0.018	0.018	0.018	0.018	360,027
2024-05-01	0.019	0.019	0.018	0.018	0.018	1,092,787
2024-04-30	0.018	0.019	0.018	0.018	0.018	1,270,865
2024-04-29	0.016	0.018	0.015	0.018	0.018	511,428
2024-04-26	0.016	0.016	0.016	0.016	0.016	100,614
2024-04-24	0.017	0.017	0.015	0.016	0.016	392,522
2024-04-23	0.017	0.018	0.017	0.017	0.017	176,923
2024-04-22	0.018	0.018	0.018	0.018	0.018	0
2024-04-19	0.018	0.018	0.018	0.018	0.018	100
2024-04-18	0.018	0.018	0.018	0.018	0.018	0
2024-04-17	0.019	0.019	0.018	0.018	0.018	212,800
2024-04-16	0.019	0.019	0.019	0.019	0.019	100,517
2024-04-15	0.019	0.019	0.019	0.019	0.019	0
2024-04-12	0.019	0.019	0.019	0.019	0.019	0
2024-04-11	0.020	0.020	0.018	0.019	0.019	156,471
2024-04-10	0.018	0.018	0.018	0.018	0.018	0
2024-04-09	0.020	0.020	0.018	0.018	0.018	1,272,377
2024-04-08	0.018	0.022	0.018	0.022	0.022	362,157
2024-04-05	0.018	0.018	0.018	0.018	0.018	1,064,125
2024-04-04	0.018	0.018	0.017	0.017	0.017	12,183
2024-04-03	0.018	0.018	0.018	0.018	0.018	50,000
2024-04-02	0.018	0.018	0.018	0.018	0.018	242,521
2024-03-28	0.017	0.017	0.017	0.017	0.017	0
2024-03-27	0.019	0.019	0.017	0.017	0.017	433,759
2024-03-26	0.020	0.020	0.020	0.020	0.020	120,000
2024-03-25	0.019	0.020	0.019	0.020	0.020	132,259
2024-03-22	0.018	0.018	0.018	0.018	0.018	0
2024-03-21	0.018	0.018	0.018	0.018	0.018	0
2024-03-20	0.018	0.018	0.018	0.018	0.018	0
2024-03-19	0.018	0.018	0.018	0.018	0.018	441
2024-03-18	0.019	0.019	0.018	0.018	0.018	145,879

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.