Diablo Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.014	0.014	0.013	0.014	0.014	1,775,286
2024-09-04	0.015	0.015	0.014	0.014	0.014	45,611
2024-09-03	0.016	0.016	0.015	0.015	0.015	930,428
2024-09-02	0.015	0.015	0.015	0.015	0.015	66,666
2024-08-30	0.015	0.015	0.015	0.015	0.015	45,670
2024-08-29	0.015	0.015	0.015	0.015	0.015	20,996
2024-08-28	0.015	0.015	0.015	0.015	0.015	71,666
2024-08-27	0.015	0.015	0.015	0.015	0.015	479,071
2024-08-26	0.015	0.015	0.015	0.015	0.015	310,526
2024-08-23	0.015	0.015	0.015	0.015	0.015	71,666
2024-08-22	0.015	0.015	0.015	0.015	0.015	584,615
2024-08-21	0.015	0.015	0.015	0.015	0.015	13,000
2024-08-20	0.015	0.015	0.015	0.015	0.015	12,869
2024-08-19	0.017	0.017	0.015	0.015	0.015	1,156
2024-08-16	0.017	0.017	0.017	0.017	0.017	0
2024-08-15	0.017	0.017	0.017	0.017	0.017	0
2024-08-14	0.017	0.017	0.017	0.017	0.017	0
2024-08-13	0.017	0.017	0.017	0.017	0.017	0
2024-08-12	0.017	0.017	0.017	0.017	0.017	0
2024-08-09	0.017	0.017	0.017	0.017	0.017	0
2024-08-08	0.017	0.017	0.017	0.017	0.017	0
2024-08-07	0.017	0.017	0.017	0.017	0.017	57,650
2024-08-06	0.016	0.018	0.015	0.018	0.018	473,171
2024-08-05	0.018	0.018	0.018	0.018	0.018	0
2024-08-02	0.018	0.018	0.018	0.018	0.018	0
2024-08-01	0.018	0.018	0.018	0.018	0.018	0
2024-07-31	0.018	0.018	0.018	0.018	0.018	0
2024-07-30	0.018	0.018	0.018	0.018	0.018	0
2024-07-29	0.018	0.018	0.018	0.018	0.018	0
2024-07-26	0.016	0.018	0.016	0.018	0.018	833,184
2024-07-25	0.015	0.015	0.015	0.015	0.015	0
2024-07-24	0.017	0.017	0.015	0.015	0.015	169,280
2024-07-23	0.017	0.017	0.017	0.017	0.017	5
2024-07-22	0.017	0.017	0.017	0.017	0.017	24,652
2024-07-19	0.020	0.020	0.020	0.020	0.020	3,877
2024-07-18	0.020	0.020	0.020	0.020	0.020	0
2024-07-17	0.020	0.020	0.020	0.020	0.020	0
2024-07-16	0.020	0.020	0.020	0.020	0.020	0
2024-07-15	0.020	0.020	0.020	0.020	0.020	0
2024-07-12	0.020	0.020	0.020	0.020	0.020	0
2024-07-11	0.020	0.020	0.020	0.020	0.020	0
2024-07-10	0.020	0.020	0.020	0.020	0.020	0
2024-07-09	0.020	0.020	0.020	0.020	0.020	0
2024-07-08	0.020	0.020	0.020	0.020	0.020	0
2024-07-05	0.020	0.020	0.020	0.020	0.020	0
2024-07-04	0.020	0.020	0.020	0.020	0.020	38,029
2024-07-03	0.019	0.020	0.019	0.019	0.019	309,255
2024-07-02	0.015	0.015	0.015	0.015	0.015	15,000
2024-07-01	0.016	0.016	0.016	0.016	0.016	0
2024-06-28	0.016	0.016	0.016	0.016	0.016	28,086
2024-06-27	0.019	0.019	0.016	0.016	0.016	47,217
2024-06-26	0.017	0.022	0.017	0.022	0.022	303,851
2024-06-25	0.016	0.016	0.016	0.016	0.016	14,874
2024-06-24	0.015	0.015	0.015	0.015	0.015	54,189
2024-06-21	0.015	0.015	0.015	0.015	0.015	23,693
2024-06-20	0.015	0.015	0.015	0.015	0.015	0
2024-06-19	0.015	0.015	0.015	0.015	0.015	160,548
2024-06-18	0.015	0.015	0.015	0.015	0.015	10,880
2024-06-17	0.015	0.015	0.015	0.015	0.015	0
2024-06-14	0.015	0.015	0.015	0.015	0.015	437

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.