Duxton Farms Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.590	0.600	0.580	0.600	0.600	51,081
2026-05-05	0.600	0.615	0.580	0.580	0.580	7,131
2026-05-04	0.625	0.625	0.580	0.600	0.600	20,745
2026-05-01	0.610	0.610	0.610	0.610	0.610	0
2026-04-30	0.625	0.625	0.610	0.610	0.610	303
2026-04-29	0.620	0.640	0.620	0.640	0.640	34,382
2026-04-28	0.650	0.650	0.623	0.623	0.623	18,154
2026-04-27	0.655	0.655	0.640	0.640	0.640	637
2026-04-24	0.650	0.655	0.650	0.650	0.650	5,875
2026-04-23	0.640	0.645	0.640	0.645	0.645	20,629

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.