Duxton Farms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 1.620 | 1.660 | 1.620 | 1.660 | 1.271 | 16,347 |
| 2021-10-28 | 1.625 | 1.625 | 1.620 | 1.620 | 1.241 | 6,111 |
| 2021-10-27 | 1.635 | 1.635 | 1.625 | 1.630 | 1.248 | 12,060 |
| 2021-10-26 | 1.650 | 1.650 | 1.625 | 1.635 | 1.252 | 10,343 |
| 2021-10-25 | 1.660 | 1.660 | 1.650 | 1.660 | 1.271 | 7,179 |
| 2021-10-22 | 1.660 | 1.660 | 1.640 | 1.640 | 1.256 | 17,106 |
| 2021-10-21 | 1.655 | 1.660 | 1.655 | 1.660 | 1.271 | 10,000 |
| 2021-10-20 | 1.660 | 1.660 | 1.655 | 1.655 | 1.267 | 677 |
| 2021-10-19 | 1.660 | 1.660 | 1.660 | 1.660 | 1.271 | 5,258 |
| 2021-10-18 | 1.660 | 1.660 | 1.660 | 1.660 | 1.271 | 8,289 |
| 2021-10-15 | 1.660 | 1.660 | 1.660 | 1.660 | 1.271 | 3,000 |
| 2021-10-14 | 1.610 | 1.610 | 1.610 | 1.610 | 1.233 | 0 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.2400 AUD |
| 2024-06-26 | 0.1000 AUD |
| 2021-07-15 | 0.0620 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.