Duxton Farms Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 0.455 | 0.470 | 0.455 | 0.470 | 0.470 | 47,491 |
| 2026-07-29 | 0.465 | 0.465 | 0.450 | 0.450 | 0.450 | 70,965 |
| 2026-07-28 | 0.480 | 0.480 | 0.460 | 0.465 | 0.465 | 16,397 |
| 2026-07-27 | 0.485 | 0.485 | 0.470 | 0.480 | 0.480 | 22,312 |
| 2026-07-24 | 0.480 | 0.490 | 0.480 | 0.485 | 0.485 | 28,050 |
| 2026-07-23 | 0.485 | 0.490 | 0.460 | 0.460 | 0.460 | 33,080 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-01 | 0.2400 AUD |
| 2024-06-26 | 0.1000 AUD |
| 2021-07-15 | 0.0620 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.