Dalaroo Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.086	0.087	0.079	0.079	0.079	895,689
2026-05-06	0.080	0.083	0.080	0.081	0.081	601,069
2026-05-05	0.080	0.083	0.076	0.080	0.080	1,180,703
2026-05-04	0.085	0.085	0.085	0.085	0.085	0
2026-05-01	0.085	0.085	0.085	0.085	0.085	0
2026-04-30	0.085	0.085	0.080	0.085	0.085	1,036,535
2026-04-29	0.087	0.087	0.084	0.085	0.085	385,621
2026-04-28	0.086	0.087	0.082	0.082	0.082	931,982
2026-04-27	0.078	0.086	0.076	0.080	0.080	2,507,673

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.